Intraday
Number Trades: 17
Total Quantity: 195,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:29 PM | 80.91 | -0.32 | 10,000 | CT |
| 4:14:32 PM | 80.88 | -0.36 | 4,000 | CT |
| 2:12:00 PM | 80.50 | -0.83 | 4,000 | CT |
| 2:11:45 PM | 80.53 | -0.79 | 3,000 | CT |
| 2:08:02 PM | 81.00 | -0.21 | 20,000 | CT |
| 2:06:28 PM | 81.02 | -0.18 | 6,000 | CT |
| 2:01:21 PM | 81.05 | -0.15 | 25,000 | CT |
| 2:01:15 PM | 81.06 | -0.14 | 19,000 | CT |
| 1:37:27 PM | 81.17 | +0.00 | 3,000 | CT |
| 12:52:59 PM | 81.30 | +0.16 | 30,000 | CT |
| 12:32:54 PM | 81.30 | +0.16 | 25,000 | CT |
| 12:04:05 PM | 81.59 | +0.52 | 5,000 | CT |
| 11:24:02 AM | 81.56 | +0.48 | 4,000 | CT |
| 11:07:36 AM | 81.57 | +0.49 | 2,000 | CT |
| 10:47:57 AM | 81.58 | +0.51 | 2,000 | CT |
| 10:28:24 AM | 81.60 | +0.53 | 10,000 | CT |
| 9:32:11 AM | 81.36 | +0.23 | 23,000 | CT |