Intraday
Number Trades: 19
Total Quantity: 823,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:58 PM | 92.31 | +0.03 | 2,000 | CT |
| 5:22:11 PM | 92.09 | -0.21 | 30,000 | CT |
| 4:06:39 PM | 92.00 | -0.30 | 10,000 | CT |
| 4:02:36 PM | 92.02 | -0.28 | 250,000 | CT |
| 4:00:20 PM | 91.93 | -0.38 | 2,000 | CT |
| 3:59:27 PM | 91.98 | -0.33 | 5,000 | CT |
| 3:56:19 PM | 92.00 | -0.30 | 40,000 | CT |
| 3:56:19 PM | 92.00 | -0.30 | 11,000 | CT |
| 3:42:27 PM | 91.94 | -0.37 | 9,000 | CT |
| 3:42:27 PM | 91.94 | -0.37 | 17,000 | CT |
| 2:30:07 PM | 92.00 | -0.30 | 50,000 | CT |
| 2:30:07 PM | 92.00 | -0.30 | 1,000 | CT |
| 2:30:07 PM | 92.00 | -0.30 | 80,000 | CT |
| 2:30:07 PM | 92.00 | -0.30 | 5,000 | CT |
| 1:45:24 PM | 92.18 | -0.11 | 16,500 | CT |
| 1:39:42 PM | 92.10 | -0.20 | 18,000 | CT |
| 1:27:08 PM | 92.01 | -0.29 | 10,000 | CT |
| 1:24:16 PM | 92.02 | -0.28 | 17,076 | CT |
| 12:22:09 PM | 92.11 | -0.18 | 250,000 | CT |