Intraday
Number Trades: 79
Total Quantity: 1,425,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 97.50 | +0.40 | 5,000 | CT |
| 5:29:56 PM | 97.40 | +0.30 | 14,469 | CT |
| 5:29:56 PM | 97.41 | +0.31 | 20,531 | CT |
| 5:20:15 PM | 97.50 | +0.40 | 2,000 | CT |
| 5:11:58 PM | 97.48 | +0.38 | 100,000 | CT |
| 5:11:03 PM | 97.48 | +0.38 | 70,000 | CT |
| 5:06:36 PM | 97.29 | +0.19 | 86 | CT |
| 5:05:04 PM | 97.29 | +0.19 | 4,000 | CT |
| 5:01:11 PM | 97.29 | +0.19 | 4,914 | CT |
| 4:51:59 PM | 97.05 | -0.06 | 6,000 | CT |
| 4:45:26 PM | 97.10 | -0.01 | 2,000 | CT |
| 4:39:14 PM | 97.10 | -0.01 | 3,000 | CT |
| 4:39:12 PM | 97.10 | -0.01 | 5,000 | CT |
| 4:33:43 PM | 97.17 | +0.06 | 10,000 | CT |
| 4:23:12 PM | 97.12 | +0.01 | 5,000 | CT |
| 4:17:58 PM | 97.11 | +0.00 | 100,000 | CT |
| 4:00:16 PM | 97.00 | -0.11 | 8,000 | CT |
| 4:00:13 PM | 97.05 | -0.06 | 10,000 | CT |
| 3:50:02 PM | 97.00 | -0.11 | 15,000 | CT |
| 3:41:27 PM | 97.10 | -0.01 | 62,000 | CT |