Intraday
Number Trades: 37
Total Quantity: 625,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:26 PM | 93.37 | +1.31 | 3,000 | CT |
| 5:11:03 PM | 93.12 | +1.04 | 18,261 | CT |
| 5:11:03 PM | 93.13 | +1.05 | 11,739 | CT |
| 4:53:35 PM | 93.49 | +1.44 | 4,958 | CT |
| 4:51:49 PM | 93.40 | +1.35 | 2,000 | CT |
| 4:39:07 PM | 93.31 | +1.25 | 11,000 | CT |
| 4:38:50 PM | 93.30 | +1.24 | 28,000 | CT |
| 4:36:41 PM | 93.27 | +1.20 | 21,000 | CT |
| 4:36:36 PM | 93.25 | +1.18 | 45,000 | CT |
| 4:29:08 PM | 93.30 | +1.24 | 5,000 | CT |
| 4:19:00 PM | 93.30 | +1.24 | 10,000 | CT |
| 4:05:29 PM | 93.28 | +1.22 | 30,000 | CT |
| 3:51:19 PM | 93.15 | +1.07 | 2,000 | CT |
| 3:48:07 PM | 93.04 | +0.95 | 28,507 | CT |
| 3:48:07 PM | 93.05 | +0.97 | 21,493 | CT |
| 3:44:54 PM | 93.17 | +1.10 | 10,000 | CT |
| 3:43:12 PM | 93.30 | +1.24 | 5,000 | CT |
| 3:41:23 PM | 93.26 | +1.19 | 20,000 | CT |
| 3:41:06 PM | 93.26 | +1.19 | 5,000 | CT |
| 3:40:36 PM | 93.27 | +1.20 | 1,000 | CT |