Intraday
Number Trades: 16
Total Quantity: 437,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 89.67 | +0.71 | 44,378 | CT |
| 4:00:58 PM | 89.50 | +0.52 | 15,000 | CT |
| 3:33:32 PM | 89.47 | +0.48 | 10,000 | CT |
| 2:57:28 PM | 89.42 | +0.43 | 8,000 | CT |
| 2:35:21 PM | 89.47 | +0.48 | 5,000 | CT |
| 2:12:05 PM | 89.47 | +0.48 | 25,000 | CT |
| 1:55:36 PM | 89.40 | +0.40 | 110,000 | CT |
| 12:06:47 PM | 89.50 | +0.52 | 3,500 | CT |
| 11:16:00 AM | 89.40 | +0.40 | 20,000 | CT |
| 11:15:46 AM | 89.24 | +0.22 | 20,000 | CT |
| 11:14:12 AM | 89.37 | +0.37 | 142,622 | CT |
| 11:14:12 AM | 89.37 | +0.37 | 22,378 | CT |
| 10:24:09 AM | 89.15 | +0.12 | 10,000 | CT |
| 9:15:13 AM | 89.36 | +0.36 | 1 | CT |
| 9:00:15 AM | 89.20 | +0.18 | 1 | CT |
| 9:00:15 AM | 89.20 | +0.18 | 1,999 | CT |