Intraday
Number Trades: 45
Total Quantity: 919,005
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:09 PM | 83.17 | -1.34 | 5,000 | CT |
| 5:10:27 PM | 83.08 | -1.45 | 5,000 | CT |
| 4:59:28 PM | 83.00 | -1.54 | 5,000 | CT |
| 4:58:49 PM | 83.13 | -1.39 | 1,000 | CT |
| 4:58:49 PM | 83.13 | -1.39 | 1,000 | CT |
| 4:58:49 PM | 82.99 | -1.55 | 30,000 | CT |
| 4:58:49 PM | 82.99 | -1.55 | 30,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 2,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 4,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 1,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 3,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 3,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 2,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 1,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 2,000 | CT |
| 4:58:24 PM | 83.00 | -1.54 | 1,000 | CT |
| 4:57:59 PM | 83.01 | -1.53 | 10,000 | CT |
| 4:57:46 PM | 83.02 | -1.52 | 500 | CT |
| 4:57:46 PM | 83.02 | -1.52 | 10,000 | CT |
| 4:48:28 PM | 83.10 | -1.42 | 7,000 | CT |