Intraday
Number Trades: 11
Total Quantity: 268,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:41 PM | 102.55 | -0.82 | 2,000 | CT |
| 1:17:20 PM | 102.97 | -0.42 | 4,000 | CT |
| 1:05:32 PM | 103.00 | -0.39 | 50,000 | CT |
| 12:17:55 PM | 103.01 | -0.38 | 1,000 | CT |
| 11:50:39 AM | 103.04 | -0.35 | 100,000 | CT |
| 11:22:44 AM | 103.18 | -0.21 | 100,000 | CT |
| 10:45:05 AM | 103.17 | -0.22 | 10,000 | CT |
| 9:10:56 AM | 103.33 | -0.07 | 399 | CT |
| 9:00:01 AM | 103.41 | +0.01 | 400 | CT |
| 9:00:01 AM | 103.41 | +0.01 | 1 | CT |
| 9:00:01 AM | 103.41 | +0.01 | 399 | CT |