Intraday
Number Trades: 47
Total Quantity: 1,170,678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:26 PM | 100.60 | -0.19 | 7,000 | CT |
| 5:13:26 PM | 100.60 | -0.19 | 14,000 | CT |
| 5:12:53 PM | 100.62 | -0.17 | 15,000 | CT |
| 5:11:11 PM | 100.66 | -0.13 | 50,000 | CT |
| 5:09:08 PM | 100.67 | -0.12 | 99,097 | CT |
| 4:32:40 PM | 100.53 | -0.26 | 1,000 | CT |
| 4:27:40 PM | 100.60 | -0.19 | 125,000 | CT |
| 4:18:42 PM | 100.64 | -0.15 | 1,000 | CT |
| 3:58:25 PM | 100.68 | -0.11 | 4,000 | CT |
| 3:57:43 PM | 100.66 | -0.13 | 1,000 | CT |
| 3:54:25 PM | 100.73 | -0.06 | 5,000 | CT |
| 3:48:51 PM | 100.80 | +0.01 | 5,000 | CT |
| 3:07:26 PM | 100.84 | +0.05 | 20,000 | CT |
| 3:04:04 PM | 100.82 | +0.03 | 20 | CT |
| 2:30:13 PM | 100.70 | -0.09 | 5,000 | CT |
| 2:17:24 PM | 100.46 | -0.33 | 5,000 | CT |
| 2:11:56 PM | 100.50 | -0.29 | 4,000 | CT |
| 2:11:56 PM | 100.50 | -0.29 | 10,000 | CT |
| 2:08:23 PM | 100.75 | -0.04 | 100,000 | CT |
| 1:58:21 PM | 100.84 | +0.05 | 10,000 | CT |