98.72
-0.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:30 PM
Intraday
Number Trades: 21
Total Quantity: 271,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 98.72 | -0.23 | 1,100 | CT |
| 5:24:26 PM | 98.73 | -0.22 | 5,000 | CT |
| 5:12:06 PM | 98.78 | -0.17 | 1,000 | CT |
| 4:59:53 PM | 98.80 | -0.15 | 1,000 | CT |
| 4:53:38 PM | 98.79 | -0.16 | 6,000 | CT |
| 4:46:09 PM | 98.77 | -0.18 | 15,000 | CT |
| 4:24:48 PM | 98.86 | -0.09 | 5,000 | CT |
| 4:19:00 PM | 98.87 | -0.08 | 45,000 | CT |
| 3:31:00 PM | 98.96 | +0.01 | 5,010 | CT |
| 3:16:44 PM | 99.00 | +0.05 | 3,000 | CT |
| 1:27:18 PM | 98.76 | -0.19 | 1,000 | CT |
| 1:26:58 PM | 98.77 | -0.18 | 5,000 | CT |
| 1:17:15 PM | 98.83 | -0.12 | 5,000 | CT |
| 1:10:36 PM | 98.87 | -0.08 | 20,000 | CT |
| 12:27:06 PM | 98.85 | -0.10 | 5,000 | CT |
| 12:27:06 PM | 98.85 | -0.10 | 50,000 | CT |
| 12:27:06 PM | 98.85 | -0.10 | 2,000 | CT |
| 11:45:35 AM | 98.85 | -0.10 | 1,000 | CT |
| 11:16:24 AM | 98.96 | +0.01 | 40,000 | CT |
| 10:04:15 AM | 98.85 | -0.10 | 50,000 | CT |