Intraday
Number Trades: 13
Total Quantity: 181,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:03 PM | 97.65 | -0.06 | 5,000 | CT |
| 4:42:48 PM | 97.70 | -0.01 | 2,000 | CT |
| 4:05:39 PM | 97.69 | -0.02 | 2,000 | CT |
| 4:02:16 PM | 97.71 | +0.00 | 1,000 | CT |
| 4:02:16 PM | 97.71 | +0.00 | 3,000 | CT |
| 12:53:23 PM | 97.84 | +0.13 | 40,000 | CT |
| 12:23:10 PM | 97.85 | +0.14 | 30,000 | CT |
| 10:20:19 AM | 97.79 | +0.08 | 10,000 | CT |
| 10:20:19 AM | 97.80 | +0.09 | 25,000 | CT |
| 9:55:35 AM | 97.80 | +0.09 | 12,000 | CT |
| 9:32:31 AM | 97.80 | +0.09 | 26,000 | CT |
| 9:21:16 AM | 97.86 | +0.15 | 20,000 | CT |
| 9:21:11 AM | 97.86 | +0.15 | 5,000 | CT |