Intraday
Number Trades: 9
Total Quantity: 236,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:52 PM | 99.29 | -0.01 | 34,998 | CT |
| 4:41:52 PM | 99.29 | -0.01 | 15,002 | CT |
| 4:18:53 PM | 99.29 | -0.01 | 25,000 | CT |
| 4:16:10 PM | 99.289 | -0.01 | 45,000 | CT |
| 4:16:10 PM | 99.29 | -0.01 | 30,000 | CT |
| 3:10:01 PM | 99.288 | -0.01 | 35,000 | CT |
| 9:00:18 AM | 99.301 | +0.00 | 1,000 | CT |
| 9:00:18 AM | 99.301 | +0.00 | 25,000 | CT |
| 9:00:18 AM | 99.301 | +0.00 | 25,000 | CT |