Intraday
Number Trades: 16
Total Quantity: 234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:48 PM | 99.15 | -0.61 | 10,000 | CT |
| 4:57:34 PM | 99.20 | -0.56 | 15,000 | CT |
| 4:36:03 PM | 99.18 | -0.58 | 50,000 | CT |
| 3:28:52 PM | 99.20 | -0.56 | 15,000 | CT |
| 3:06:43 PM | 99.24 | -0.52 | 1,000 | CT |
| 2:42:54 PM | 99.27 | -0.49 | 10,000 | CT |
| 12:43:29 PM | 99.30 | -0.46 | 5,000 | CT |
| 12:26:24 PM | 99.24 | -0.52 | 10,000 | CT |
| 12:26:24 PM | 99.24 | -0.52 | 50,000 | CT |
| 11:47:57 AM | 99.25 | -0.51 | 30,000 | CT |
| 11:44:20 AM | 99.24 | -0.52 | 14,000 | CT |
| 10:14:24 AM | 99.19 | -0.57 | 4,000 | CT |
| 9:44:51 AM | 99.25 | -0.51 | 10,000 | CT |
| 9:39:58 AM | 99.29 | -0.47 | 5,000 | CT |
| 9:00:03 AM | 99.33 | -0.43 | 3,000 | CT |
| 9:00:03 AM | 99.33 | -0.43 | 2,000 | CT |