Intraday
Number Trades: 15
Total Quantity: 347,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:26 PM | 82.58 | -0.05 | 20,000 | CT |
| 5:22:57 PM | 82.74 | +0.15 | 2,000 | CT |
| 4:31:26 PM | 82.30 | -0.39 | 50,000 | CT |
| 3:44:04 PM | 81.83 | -0.96 | 20,000 | CT |
| 3:44:04 PM | 81.83 | -0.96 | 100,000 | CT |
| 3:26:59 PM | 82.08 | -0.65 | 37,558 | CT |
| 3:26:59 PM | 82.04 | -0.70 | 5,442 | CT |
| 2:56:16 PM | 81.90 | -0.87 | 5,000 | CT |
| 1:29:21 PM | 81.95 | -0.81 | 50,000 | CT |
| 12:56:46 PM | 82.00 | -0.75 | 5,000 | CT |
| 11:38:00 AM | 82.00 | -0.75 | 4,000 | CT |
| 10:18:33 AM | 82.23 | -0.47 | 10,000 | CT |
| 10:07:18 AM | 82.27 | -0.42 | 30,000 | CT |
| 10:00:58 AM | 82.32 | -0.36 | 4,536 | CT |
| 10:00:58 AM | 82.32 | -0.36 | 3,597 | CT |