Intraday
Number Trades: 13
Total Quantity: 124,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:57:34 PM | 99.80 | -0.11 | 8,000 | CT |
1:17:56 PM | 99.74 | -0.17 | 10,000 | CT |
1:09:49 PM | 99.42 | -0.49 | 2,000 | CT |
1:09:49 PM | 99.43 | -0.48 | 2,000 | CT |
1:09:44 PM | 99.75 | -0.16 | 8,000 | CT |
1:09:44 PM | 99.75 | -0.16 | 2,000 | CT |
1:09:44 PM | 99.75 | -0.16 | 10,000 | CT |
1:09:44 PM | 99.75 | -0.16 | 10,000 | CT |
10:00:40 AM | 100.04 | +0.13 | 40,000 | CT |
10:00:40 AM | 100.04 | +0.13 | 10,000 | CT |
10:00:40 AM | 100.04 | +0.13 | 10,000 | CT |
10:00:40 AM | 100.04 | +0.13 | 10,000 | CT |
10:00:40 AM | 100.03 | +0.12 | 2,000 | CT |