Intraday
Number Trades: 17
Total Quantity: 531,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:57 PM | 102.06 | +0.27 | 39,000 | CT |
| 5:19:37 PM | 102.04 | +0.25 | 2,000 | CT |
| 5:16:13 PM | 102.01 | +0.22 | 15,000 | CT |
| 5:13:50 PM | 102.00 | +0.21 | 100,000 | CT |
| 3:53:18 PM | 101.78 | -0.01 | 8,000 | CT |
| 3:53:18 PM | 101.77 | -0.02 | 2,000 | CT |
| 3:24:58 PM | 101.70 | -0.09 | 15,000 | CT |
| 2:50:12 PM | 101.60 | -0.19 | 53,000 | CT |
| 2:50:12 PM | 101.60 | -0.19 | 13,000 | CT |
| 12:51:56 PM | 101.73 | -0.06 | 90,000 | CT |
| 12:51:56 PM | 101.70 | -0.09 | 10,000 | CT |
| 12:29:22 PM | 101.63 | -0.16 | 27,000 | CT |
| 12:29:22 PM | 101.64 | -0.15 | 104,000 | CT |
| 12:29:22 PM | 101.64 | -0.15 | 19,000 | CT |
| 12:24:01 PM | 101.64 | -0.15 | 12,000 | CT |
| 12:08:30 PM | 101.52 | -0.27 | 2,000 | CT |
| 10:00:11 AM | 101.72 | -0.07 | 20,000 | CT |