Intraday
Number Trades: 13
Total Quantity: 106,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:41 PM | 98.30 | -0.35 | 2,000 | CT |
| 5:08:54 PM | 98.60 | -0.05 | 3,000 | CT |
| 5:07:24 PM | 98.31 | -0.34 | 2,000 | CT |
| 5:00:46 PM | 98.56 | -0.09 | 2,000 | CT |
| 4:49:01 PM | 98.50 | -0.15 | 3,000 | CT |
| 2:37:58 PM | 98.68 | +0.03 | 1,000 | CT |
| 1:24:02 PM | 98.56 | -0.09 | 4,000 | CT |
| 1:13:04 PM | 98.61 | -0.04 | 20,000 | CT |
| 1:07:16 PM | 98.63 | -0.02 | 20,000 | CT |
| 12:14:45 PM | 98.63 | -0.02 | 12,000 | CT |
| 9:00:18 AM | 98.65 | +0.00 | 1,000 | CT |
| 9:00:18 AM | 98.65 | +0.00 | 29,000 | CT |
| 9:00:18 AM | 98.65 | +0.00 | 7,000 | CT |