Intraday
Number Trades: 11
Total Quantity: 820,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:26 PM | 100.30 | +0.01 | 74,000 | CT |
| 2:36:08 PM | 100.30 | +0.01 | 140,000 | CT |
| 2:36:08 PM | 100.299 | +0.01 | 10,000 | CT |
| 2:08:47 PM | 100.30 | +0.01 | 30,000 | CT |
| 1:13:38 PM | 100.303 | +0.02 | 52,000 | CT |
| 1:13:38 PM | 100.303 | +0.02 | 19,000 | CT |
| 1:13:38 PM | 100.29 | +0.00 | 17,000 | CT |
| 1:12:00 PM | 100.277 | -0.01 | 244,000 | CT |
| 12:58:08 PM | 100.278 | -0.01 | 17,000 | CT |
| 12:17:25 PM | 100.27 | -0.02 | 212,000 | CT |
| 12:17:25 PM | 100.285 | -0.00 | 5,000 | CT |