Intraday
Number Trades: 13
Total Quantity: 161,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 93.90 | -0.48 | 19,000 | CT |
| 5:35:22 PM | 93.90 | -0.48 | 10,000 | CT |
| 3:19:45 PM | 94.24 | -0.12 | 11,000 | CT |
| 2:20:06 PM | 94.30 | -0.05 | 20,000 | CT |
| 2:13:55 PM | 94.30 | -0.05 | 2,000 | CT |
| 1:38:51 PM | 94.12 | -0.24 | 23,000 | CT |
| 1:08:06 PM | 94.02 | -0.35 | 10,000 | CT |
| 11:47:03 AM | 94.10 | -0.26 | 35,000 | CT |
| 11:47:03 AM | 94.09 | -0.28 | 15,000 | CT |
| 9:00:09 AM | 93.93 | -0.45 | 1,000 | CT |
| 9:00:02 AM | 93.87 | -0.51 | 1,000 | CT |
| 9:00:02 AM | 93.87 | -0.51 | 9,000 | CT |
| 9:00:02 AM | 93.87 | -0.51 | 5,000 | CT |