Intraday
Number Trades: 10
Total Quantity: 96,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:46 PM | 94.02 | -0.43 | 3,000 | CT |
| 4:50:42 PM | 94.02 | -0.43 | 5,000 | CT |
| 4:38:06 PM | 93.97 | -0.49 | 3,000 | CT |
| 4:20:35 PM | 94.00 | -0.46 | 2,000 | CT |
| 3:29:36 PM | 94.19 | -0.25 | 1,000 | CT |
| 11:08:54 AM | 94.34 | -0.10 | 18,000 | CT |
| 10:00:57 AM | 94.22 | -0.22 | 13,000 | CT |
| 9:58:21 AM | 94.34 | -0.10 | 4,000 | CT |
| 9:00:17 AM | 94.46 | +0.03 | 42,000 | CT |
| 9:00:17 AM | 94.46 | +0.03 | 5,000 | CT |