Intraday
Number Trades: 23
Total Quantity: 585,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:29 PM | 97.69 | +0.02 | 72,000 | CT |
| 5:14:47 PM | 97.69 | +0.02 | 14,000 | CT |
| 4:26:10 PM | 97.68 | +0.01 | 26,000 | CT |
| 4:08:02 PM | 97.68 | +0.01 | 1,000 | CT |
| 3:55:18 PM | 97.68 | +0.01 | 30,000 | CT |
| 3:00:35 PM | 97.68 | +0.01 | 10,000 | CT |
| 3:00:22 PM | 97.68 | +0.01 | 10,000 | CT |
| 2:56:18 PM | 97.68 | +0.01 | 10,000 | CT |
| 2:53:27 PM | 97.69 | +0.02 | 6,000 | CT |
| 2:40:44 PM | 97.69 | +0.02 | 35,000 | CT |
| 1:05:45 PM | 97.68 | +0.01 | 10,000 | CT |
| 12:55:25 PM | 97.68 | +0.01 | 50,000 | CT |
| 11:33:24 AM | 97.68 | +0.01 | 24,000 | CT |
| 11:33:24 AM | 97.68 | +0.01 | 26,000 | CT |
| 10:32:06 AM | 97.68 | +0.01 | 36,000 | CT |
| 10:08:46 AM | 97.63 | -0.04 | 40,000 | CT |
| 10:08:46 AM | 97.64 | -0.03 | 10,000 | CT |
| 9:42:47 AM | 97.68 | +0.01 | 15,000 | CT |
| 9:34:53 AM | 97.63 | -0.04 | 65,000 | CT |
| 9:34:53 AM | 97.63 | -0.04 | 10,000 | CT |