Intraday
Number Trades: 14
Total Quantity: 438,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:16 PM | 95.85 | +0.01 | 180,000 | CT |
| 5:20:16 PM | 95.86 | +0.02 | 30,000 | CT |
| 5:03:17 PM | 95.91 | +0.07 | 8,000 | CT |
| 4:36:04 PM | 95.90 | +0.06 | 51,000 | CT |
| 3:53:41 PM | 95.90 | +0.06 | 20,000 | CT |
| 1:56:39 PM | 95.89 | +0.05 | 10,000 | CT |
| 1:19:04 PM | 95.88 | +0.04 | 26,000 | CT |
| 11:58:02 AM | 95.90 | +0.06 | 40,000 | CT |
| 11:30:25 AM | 95.89 | +0.05 | 20,000 | CT |
| 10:36:48 AM | 95.89 | +0.05 | 12,000 | CT |
| 9:59:24 AM | 95.87 | +0.03 | 5,000 | CT |
| 9:28:24 AM | 96.02 | +0.19 | 6,000 | CT |
| 9:00:12 AM | 95.78 | -0.06 | 1,000 | CT |
| 9:00:12 AM | 95.78 | -0.06 | 29,000 | CT |