Intraday
Number Trades: 24
Total Quantity: 1,169,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 95.34 | -0.01 | 100,000 | CT |
| 5:29:56 PM | 95.34 | -0.01 | 200,000 | CT |
| 4:25:30 PM | 95.33 | -0.02 | 50,000 | CT |
| 3:54:38 PM | 95.22 | -0.14 | 6,000 | CT |
| 3:17:04 PM | 95.27 | -0.08 | 30,000 | CT |
| 3:09:06 PM | 95.27 | -0.08 | 150,000 | CT |
| 1:35:54 PM | 95.27 | -0.08 | 8,000 | CT |
| 1:21:35 PM | 95.32 | -0.03 | 21,000 | CT |
| 12:56:44 PM | 95.30 | -0.05 | 37,000 | CT |
| 12:54:30 PM | 95.21 | -0.15 | 20,000 | CT |
| 12:53:58 PM | 95.30 | -0.05 | 5,000 | CT |
| 12:25:34 PM | 95.36 | +0.01 | 2,000 | CT |
| 12:07:46 PM | 95.38 | +0.03 | 48,000 | CT |
| 11:18:00 AM | 95.35 | +0.00 | 70,000 | CT |
| 11:12:05 AM | 95.35 | +0.00 | 15,000 | CT |
| 11:06:48 AM | 95.36 | +0.01 | 10,000 | CT |
| 10:18:09 AM | 95.35 | +0.00 | 5,000 | CT |
| 10:17:02 AM | 95.34 | -0.01 | 125,000 | CT |
| 9:42:35 AM | 95.34 | -0.01 | 2,000 | CT |
| 9:32:05 AM | 95.21 | -0.15 | 4,000 | CT |