Intraday
Number Trades: 12
Total Quantity: 124,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 95.79 | -0.09 | 20,000 | CT |
| 5:28:45 PM | 95.82 | -0.06 | 10,000 | CT |
| 5:19:49 PM | 95.79 | -0.09 | 20,000 | CT |
| 5:04:25 PM | 95.79 | -0.09 | 10,000 | CT |
| 4:41:33 PM | 95.81 | -0.07 | 10,000 | CT |
| 3:31:36 PM | 95.80 | -0.08 | 3,000 | CT |
| 11:14:40 AM | 95.85 | -0.03 | 10,000 | CT |
| 10:36:52 AM | 95.85 | -0.03 | 10,000 | CT |
| 9:21:35 AM | 95.87 | -0.01 | 20,000 | CT |
| 9:00:16 AM | 95.94 | +0.06 | 1,000 | CT |
| 9:00:16 AM | 95.94 | +0.06 | 5,000 | CT |
| 9:00:16 AM | 95.94 | +0.06 | 5,000 | CT |