Intraday
Number Trades: 11
Total Quantity: 335,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:17 PM | 46.95 | +0.69 | 4,000 | CT |
| 2:47:35 PM | 46.91 | +0.60 | 7,000 | CT |
| 1:21:18 PM | 46.95 | +0.69 | 3,000 | CT |
| 12:07:38 PM | 46.90 | +0.58 | 113,000 | CT |
| 12:07:38 PM | 46.84 | +0.45 | 46,000 | CT |
| 9:49:17 AM | 46.93 | +0.64 | 1,000 | CT |
| 9:42:12 AM | 46.95 | +0.69 | 21,000 | CT |
| 9:33:55 AM | 46.97 | +0.73 | 27,000 | CT |
| 9:31:31 AM | 46.90 | +0.58 | 3,000 | CT |
| 9:23:31 AM | 46.77 | +0.30 | 14,000 | CT |
| 9:21:30 AM | 46.76 | +0.28 | 96,000 | CT |