Intraday
Number Trades: 30
Total Quantity: 1,094,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:37 PM | 46.75 | +0.82 | 10,000 | CT |
| 5:15:16 PM | 46.75 | +0.82 | 15,000 | CT |
| 4:48:23 PM | 46.45 | +0.17 | 3,000 | CT |
| 3:38:15 PM | 46.50 | +0.28 | 14,000 | CT |
| 3:35:57 PM | 46.50 | +0.28 | 16,000 | CT |
| 2:06:00 PM | 46.90 | +1.14 | 9,000 | CT |
| 1:57:12 PM | 46.97 | +1.29 | 6,000 | CT |
| 1:20:50 PM | 47.10 | +1.57 | 1,000 | CT |
| 11:08:55 AM | 46.95 | +1.25 | 12,000 | CT |
| 10:53:03 AM | 47.08 | +1.53 | 3,000 | CT |
| 10:37:14 AM | 47.17 | +1.73 | 2,000 | CT |
| 10:19:14 AM | 46.93 | +1.21 | 363,000 | CT |
| 10:18:58 AM | 46.87 | +1.08 | 1,000 | CT |
| 10:18:04 AM | 46.85 | +1.04 | 44,000 | CT |
| 10:17:53 AM | 47.01 | +1.38 | 127,000 | CT |
| 10:16:15 AM | 47.01 | +1.38 | 3,000 | CT |
| 10:05:56 AM | 47.02 | +1.40 | 21,000 | CT |
| 9:32:28 AM | 47.13 | +1.64 | 9,000 | CT |
| 9:23:30 AM | 47.11 | +1.60 | 15,000 | CT |
| 9:23:30 AM | 47.11 | +1.60 | 50,000 | CT |