Intraday
Number Trades: 10
Total Quantity: 381,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:12 PM | 98.38 | +0.08 | 20,000 | CT |
| 3:47:21 PM | 98.32 | +0.02 | 8,000 | CT |
| 2:28:08 PM | 98.32 | +0.02 | 7,000 | CT |
| 1:52:16 PM | 98.31 | +0.01 | 20,000 | CT |
| 12:27:42 PM | 98.31 | +0.01 | 10,000 | CT |
| 10:05:34 AM | 98.23 | -0.07 | 15,000 | CT |
| 9:36:22 AM | 98.29 | -0.01 | 1,000 | CT |
| 9:06:42 AM | 98.25 | -0.05 | 100,000 | CT |
| 9:06:41 AM | 98.25 | -0.05 | 190,000 | CT |
| 9:06:41 AM | 98.26 | -0.04 | 10,000 | CT |