Intraday
Number Trades: 11
Total Quantity: 407,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:42 PM | 96.30 | -0.65 | 14,000 | CT |
| 4:33:26 PM | 96.20 | -0.75 | 10,000 | CT |
| 3:11:35 PM | 96.20 | -0.75 | 200,000 | CT |
| 1:37:22 PM | 96.27 | -0.68 | 20,000 | CT |
| 12:45:39 PM | 96.19 | -0.76 | 30,000 | CT |
| 12:26:07 PM | 96.19 | -0.76 | 1,000 | CT |
| 11:15:40 AM | 96.18 | -0.77 | 50,000 | CT |
| 10:40:52 AM | 96.24 | -0.71 | 12,000 | CT |
| 10:22:21 AM | 96.30 | -0.65 | 20,000 | CT |
| 9:58:25 AM | 96.37 | -0.58 | 20,000 | CT |
| 9:31:09 AM | 96.33 | -0.62 | 30,000 | CT |