Intraday
Number Trades: 23
Total Quantity: 325,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:56 PM | 90.00 | +0.27 | 5,000 | CT |
| 5:04:56 PM | 90.00 | +0.27 | 20,000 | CT |
| 5:04:56 PM | 90.00 | +0.27 | 20,000 | CT |
| 5:04:56 PM | 90.00 | +0.27 | 3,000 | CT |
| 5:04:56 PM | 89.98 | +0.25 | 30,000 | CT |
| 5:04:56 PM | 89.98 | +0.25 | 4,000 | CT |
| 5:04:56 PM | 89.97 | +0.23 | 25,000 | CT |
| 5:03:28 PM | 89.90 | +0.16 | 10,000 | CT |
| 5:03:28 PM | 89.90 | +0.16 | 5,000 | CT |
| 5:03:28 PM | 89.90 | +0.16 | 4,000 | CT |
| 4:52:24 PM | 89.80 | +0.04 | 56,000 | CT |
| 4:52:00 PM | 89.65 | -0.12 | 45,000 | CT |
| 4:22:59 PM | 89.57 | -0.21 | 30,000 | CT |
| 3:41:28 PM | 89.80 | +0.04 | 2,000 | CT |
| 3:17:39 PM | 89.79 | +0.03 | 5,000 | CT |
| 3:15:15 PM | 89.79 | +0.03 | 1,000 | CT |
| 1:22:57 PM | 89.48 | -0.31 | 5,000 | CT |
| 12:00:02 PM | 89.48 | -0.31 | 24,000 | CT |
| 11:59:47 AM | 89.48 | -0.31 | 16,000 | CT |
| 11:57:15 AM | 89.66 | -0.11 | 7,000 | CT |