Intraday
Number Trades: 14
Total Quantity: 432,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:56 PM | 85.80 | -0.49 | 10,000 | CT |
| 4:45:04 PM | 86.22 | +0.00 | 7,000 | CT |
| 4:45:04 PM | 86.22 | +0.00 | 3,000 | CT |
| 4:04:40 PM | 86.20 | -0.02 | 1,000 | CT |
| 4:01:46 PM | 85.83 | -0.45 | 2,000 | CT |
| 4:01:46 PM | 85.96 | -0.30 | 3,000 | CT |
| 12:44:29 PM | 86.21 | -0.01 | 2,000 | CT |
| 12:44:29 PM | 86.20 | -0.02 | 23,000 | CT |
| 12:22:21 PM | 86.17 | -0.06 | 24,000 | CT |
| 10:25:18 AM | 86.17 | -0.06 | 330,000 | CT |
| 10:25:18 AM | 86.17 | -0.06 | 10,000 | CT |
| 9:54:03 AM | 86.20 | -0.02 | 10,000 | CT |
| 9:01:53 AM | 86.00 | -0.26 | 3,000 | CT |
| 9:01:53 AM | 86.00 | -0.26 | 4,000 | CT |