Intraday
Number Trades: 8
Total Quantity: 2,183,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:55 PM | 93.48 | -0.79 | 21,397 | CT |
| 3:33:55 PM | 93.48 | -0.79 | 478,603 | CT |
| 3:33:55 PM | 93.47 | -0.80 | 21,397 | CT |
| 3:33:45 PM | 93.48 | -0.79 | 500,000 | CT |
| 3:16:12 PM | 93.42 | -0.85 | 500,000 | CT |
| 2:52:00 PM | 93.46 | -0.81 | 500,000 | CT |
| 2:36:04 PM | 93.50 | -0.76 | 142,000 | CT |
| 12:21:38 PM | 93.25 | -1.03 | 20,000 | CT |