Intraday
Number Trades: 24
Total Quantity: 492,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:15 PM | 90.04 | -0.48 | 10,000 | CT |
| 5:21:31 PM | 89.97 | -0.55 | 10,000 | CT |
| 5:20:33 PM | 89.96 | -0.56 | 10,000 | CT |
| 5:15:03 PM | 90.05 | -0.46 | 10,000 | CT |
| 5:13:57 PM | 89.98 | -0.54 | 29,000 | CT |
| 4:50:58 PM | 89.97 | -0.55 | 5,000 | CT |
| 4:50:01 PM | 90.00 | -0.52 | 10,000 | CT |
| 4:47:51 PM | 90.01 | -0.51 | 40,000 | CT |
| 4:18:34 PM | 90.01 | -0.51 | 50,000 | CT |
| 3:53:36 PM | 90.19 | -0.31 | 50,000 | CT |
| 3:52:59 PM | 90.20 | -0.30 | 50,000 | CT |
| 3:30:34 PM | 90.35 | -0.13 | 9,000 | CT |
| 3:23:10 PM | 90.39 | -0.09 | 30,000 | CT |
| 3:18:39 PM | 90.39 | -0.09 | 10,000 | CT |
| 3:17:37 PM | 90.36 | -0.12 | 50,000 | CT |
| 3:08:56 PM | 90.38 | -0.10 | 50,000 | CT |
| 2:27:53 PM | 90.30 | -0.19 | 1,000 | CT |
| 1:48:54 PM | 90.26 | -0.23 | 5,456 | CT |
| 12:54:01 PM | 90.30 | -0.19 | 4,000 | CT |
| 11:19:38 AM | 90.41 | -0.07 | 5,000 | CT |