Intraday
Number Trades: 9
Total Quantity: 116,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:43:29 PM | 94.67 | -0.08 | 5,000 | CT |
3:18:55 PM | 94.66 | -0.09 | 5,000 | CT |
2:00:07 PM | 94.71 | -0.04 | 21,000 | CT |
1:46:07 PM | 94.70 | -0.05 | 10,000 | CT |
1:23:39 PM | 94.71 | -0.04 | 5,000 | CT |
12:51:40 PM | 94.73 | -0.02 | 5,000 | CT |
10:46:37 AM | 94.74 | -0.01 | 15,000 | CT |
9:00:23 AM | 94.76 | +0.01 | 20,000 | CT |
9:00:05 AM | 94.76 | +0.01 | 30,000 | CT |