Intraday
Number Trades: 10
Total Quantity: 185,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 99.342 | -0.05 | 4,000 | CT |
| 5:35:27 PM | 99.342 | -0.05 | 2,950 | CT |
| 3:27:54 PM | 99.344 | -0.04 | 2,000 | CT |
| 2:09:29 PM | 99.344 | -0.04 | 4,000 | CT |
| 10:57:44 AM | 99.382 | -0.00 | 25,000 | CT |
| 10:31:08 AM | 99.344 | -0.04 | 41,050 | CT |
| 10:26:35 AM | 99.344 | -0.04 | 8,950 | CT |
| 9:32:59 AM | 99.344 | -0.04 | 11,050 | CT |
| 9:32:59 AM | 99.345 | -0.04 | 6,950 | CT |
| 9:00:06 AM | 99.342 | -0.05 | 80,000 | CT |