Intraday
Number Trades: 10
Total Quantity: 179,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:32 PM | 89.37 | -0.32 | 20,000 | CT |
| 1:52:20 PM | 89.50 | -0.18 | 10,000 | CT |
| 1:26:16 PM | 89.55 | -0.12 | 2,000 | CT |
| 1:14:19 PM | 89.59 | -0.08 | 10,000 | CT |
| 10:12:49 AM | 89.48 | -0.20 | 46,654 | CT |
| 10:12:49 AM | 89.50 | -0.18 | 22,346 | CT |
| 10:12:49 AM | 89.50 | -0.18 | 6,000 | CT |
| 9:28:54 AM | 89.60 | -0.07 | 10,000 | CT |
| 9:28:50 AM | 89.62 | -0.04 | 50,000 | CT |
| 9:18:08 AM | 89.62 | -0.04 | 2,000 | CT |