Intraday
Number Trades: 7
Total Quantity: 1,027,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:01 PM | 101.97 | +0.19 | 400,000 | CT |
| 3:29:01 PM | 101.97 | +0.19 | 200,000 | CT |
| 3:29:01 PM | 102.00 | +0.22 | 200,000 | CT |
| 3:22:50 PM | 102.05 | +0.27 | 1,000 | CT |
| 3:15:10 PM | 101.99 | +0.21 | 20,000 | CT |
| 2:42:35 PM | 101.95 | +0.17 | 6,000 | CT |
| 2:04:27 PM | 101.89 | +0.11 | 200,000 | CT |