Intraday
Number Trades: 14
Total Quantity: 43,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:04 PM | 100.49 | -0.34 | 5,000 | CT |
| 4:46:26 PM | 100.53 | -0.30 | 600 | CT |
| 4:46:03 PM | 100.53 | -0.30 | 1,000 | CT |
| 3:32:34 PM | 100.77 | -0.06 | 647 | CT |
| 3:32:11 PM | 100.77 | -0.06 | 1,000 | CT |
| 3:32:11 PM | 100.77 | -0.06 | 8,353 | CT |
| 3:23:43 PM | 100.80 | -0.03 | 3,000 | CT |
| 2:48:17 PM | 100.64 | -0.19 | 9,000 | CT |
| 2:48:17 PM | 100.76 | -0.07 | 1,000 | CT |
| 1:20:10 PM | 100.70 | -0.13 | 500 | CT |
| 1:20:06 PM | 100.70 | -0.13 | 4,000 | CT |
| 9:00:09 AM | 100.82 | -0.01 | 1 | CT |
| 9:00:09 AM | 100.82 | -0.01 | 4,500 | CT |
| 9:00:09 AM | 100.82 | -0.01 | 4,499 | CT |