Intraday
Number Trades: 11
Total Quantity: 454,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:41 PM | 40.21 | +0.02 | 19,000 | CT |
| 3:47:37 PM | 40.35 | +0.37 | 23,000 | CT |
| 3:39:58 PM | 40.35 | +0.37 | 17,000 | CT |
| 3:02:14 PM | 40.45 | +0.62 | 100,000 | CT |
| 3:02:14 PM | 40.43 | +0.57 | 10,000 | CT |
| 2:53:40 PM | 40.43 | +0.57 | 86,383 | CT |
| 2:40:12 PM | 40.32 | +0.30 | 61,111 | CT |
| 10:18:46 AM | 40.37 | +0.42 | 5,000 | CT |
| 9:12:12 AM | 40.32 | +0.30 | 58,761 | CT |
| 9:12:12 AM | 40.33 | +0.32 | 50,000 | CT |
| 9:12:12 AM | 40.33 | +0.32 | 24,727 | CT |