Intraday
Number Trades: 15
Total Quantity: 514,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:14 PM | 37.28 | -0.29 | 15,000 | CT |
| 4:48:05 PM | 37.32 | -0.19 | 30,000 | CT |
| 4:29:08 PM | 37.34 | -0.13 | 15,000 | CT |
| 4:24:46 PM | 37.21 | -0.48 | 19,503 | CT |
| 4:21:07 PM | 37.21 | -0.48 | 19,503 | CT |
| 12:29:38 PM | 37.35 | -0.11 | 10,000 | CT |
| 12:26:22 PM | 37.23 | -0.43 | 41,771 | CT |
| 12:26:22 PM | 37.23 | -0.43 | 48,229 | CT |
| 11:58:08 AM | 37.34 | -0.13 | 25,000 | CT |
| 10:32:03 AM | 37.34 | -0.13 | 5,000 | CT |
| 10:24:44 AM | 37.26 | -0.35 | 9,390 | CT |
| 10:11:23 AM | 37.09 | -0.80 | 3,000 | CT |
| 10:08:00 AM | 37.33 | -0.16 | 32,900 | CT |
| 10:08:00 AM | 37.29 | -0.27 | 19,954 | CT |
| 9:09:43 AM | 37.38 | -0.03 | 220,000 | CT |