Intraday
Number Trades: 18
Total Quantity: 678,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:28 PM | 42.00 | +0.94 | 100,000 | CT |
| 5:07:17 PM | 42.00 | +0.94 | 1,000 | CT |
| 5:06:20 PM | 41.90 | +0.70 | 10,000 | CT |
| 5:06:20 PM | 41.90 | +0.70 | 5,000 | CT |
| 5:02:11 PM | 41.85 | +0.58 | 200,000 | CT |
| 5:02:11 PM | 41.85 | +0.58 | 100,000 | CT |
| 4:52:05 PM | 41.79 | +0.43 | 100,000 | CT |
| 4:23:32 PM | 41.72 | +0.26 | 3,000 | CT |
| 3:57:21 PM | 41.81 | +0.48 | 16,000 | CT |
| 3:57:21 PM | 41.78 | +0.41 | 6,000 | CT |
| 3:57:21 PM | 41.78 | +0.41 | 3,000 | CT |
| 3:45:21 PM | 41.73 | +0.29 | 35,000 | CT |
| 2:11:20 PM | 41.64 | +0.07 | 5,000 | CT |
| 12:18:48 PM | 41.57 | -0.10 | 11,701 | CT |
| 11:10:00 AM | 41.63 | +0.05 | 28,000 | CT |
| 10:48:43 AM | 41.59 | -0.05 | 10,000 | CT |
| 10:48:43 AM | 41.70 | +0.22 | 20,000 | CT |
| 10:44:44 AM | 41.58 | -0.07 | 25,000 | CT |