Intraday
Number Trades: 9
Total Quantity: 170,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:16 AM | 39.69 | +0.13 | 20,000 | CT |
| 10:32:22 AM | 39.65 | +0.03 | 2,200 | CT |
| 10:07:21 AM | 39.58 | -0.15 | 5,000 | CT |
| 10:00:12 AM | 39.62 | -0.05 | 25,000 | CT |
| 9:32:17 AM | 39.61 | -0.08 | 2,000 | CT |
| 9:23:51 AM | 39.64 | +0.00 | 25,000 | CT |
| 9:07:58 AM | 39.48 | -0.40 | 50,226 | CT |
| 9:07:58 AM | 39.49 | -0.38 | 20,774 | CT |
| 9:07:58 AM | 39.50 | -0.35 | 20,000 | CT |