Intraday
Number Trades: 19
Total Quantity: 560,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:47 PM | 93.53 | +0.05 | 50,000 | CT |
| 5:05:47 PM | 93.53 | +0.05 | 100,000 | CT |
| 4:31:06 PM | 93.53 | +0.05 | 3,000 | CT |
| 3:51:09 PM | 93.52 | +0.04 | 120,000 | CT |
| 3:34:18 PM | 93.55 | +0.07 | 20,000 | CT |
| 2:52:26 PM | 93.55 | +0.07 | 50,000 | CT |
| 2:28:22 PM | 93.55 | +0.07 | 6,416 | CT |
| 12:21:32 PM | 93.58 | +0.11 | 17,000 | CT |
| 12:20:17 PM | 93.55 | +0.07 | 3,000 | CT |
| 12:20:11 PM | 93.58 | +0.11 | 16,000 | CT |
| 11:23:18 AM | 93.54 | +0.06 | 65,000 | CT |
| 11:15:02 AM | 93.55 | +0.07 | 30,000 | CT |
| 10:26:48 AM | 93.57 | +0.10 | 70,000 | CT |
| 10:08:44 AM | 93.54 | +0.06 | 5,000 | CT |
| 10:02:40 AM | 93.56 | +0.09 | 2,000 | CT |
| 9:00:15 AM | 93.52 | +0.04 | 501 | CT |
| 9:00:15 AM | 93.52 | +0.04 | 1,499 | CT |
| 9:00:15 AM | 93.52 | +0.04 | 970 | CT |
| 9:00:15 AM | 93.52 | +0.04 | 30 | CT |