Intraday
Number Trades: 11
Total Quantity: 667,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 94.20 | +0.15 | 5,000 | CT |
| 5:29:42 PM | 94.15 | +0.10 | 100,000 | CT |
| 4:58:06 PM | 94.13 | +0.07 | 30,000 | CT |
| 4:51:59 PM | 94.12 | +0.06 | 50,000 | CT |
| 1:50:05 PM | 94.09 | +0.03 | 10,000 | CT |
| 1:40:54 PM | 94.07 | +0.01 | 50,000 | CT |
| 1:22:12 PM | 94.10 | +0.04 | 50,000 | CT |
| 12:23:25 PM | 94.09 | +0.03 | 10,000 | CT |
| 10:39:22 AM | 94.10 | +0.04 | 290,000 | CT |
| 10:24:10 AM | 94.09 | +0.03 | 7,000 | CT |
| 9:58:34 AM | 94.08 | +0.02 | 65,000 | CT |