Intraday
Number Trades: 9
Total Quantity: 945,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:51 PM | 94.82 | +0.12 | 10,000 | CT |
| 3:34:27 PM | 94.79 | +0.08 | 600,000 | CT |
| 3:03:04 PM | 94.77 | +0.06 | 10,000 | CT |
| 11:25:35 AM | 94.75 | +0.04 | 100,000 | CT |
| 10:41:36 AM | 94.75 | +0.04 | 40,000 | CT |
| 10:29:06 AM | 94.74 | +0.03 | 22,000 | CT |
| 9:39:18 AM | 94.73 | +0.02 | 60,000 | CT |
| 9:29:06 AM | 94.73 | +0.02 | 30,000 | CT |
| 9:11:00 AM | 94.73 | +0.02 | 73,000 | CT |