Intraday
Number Trades: 10
Total Quantity: 311,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 73.60 | +0.46 | 10,000 | CT |
| 5:00:57 PM | 73.48 | +0.30 | 70,000 | CT |
| 3:28:42 PM | 73.49 | +0.31 | 12,260 | CT |
| 12:52:47 PM | 73.44 | +0.25 | 50,000 | CT |
| 11:38:44 AM | 73.47 | +0.29 | 54,999 | CT |
| 10:06:19 AM | 73.40 | +0.19 | 6,000 | CT |
| 9:00:17 AM | 73.40 | +0.19 | 47,001 | CT |
| 9:00:17 AM | 73.40 | +0.19 | 53,999 | CT |
| 9:00:17 AM | 73.40 | +0.19 | 1,000 | CT |
| 9:00:17 AM | 73.40 | +0.19 | 6,000 | CT |