Intraday
Number Trades: 22
Total Quantity: 2,087,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:28 PM | 96.58 | +0.09 | 10,000 | CT |
| 5:04:59 PM | 96.54 | +0.05 | 65,000 | CT |
| 4:54:43 PM | 96.55 | +0.06 | 1,306,084 | CT |
| 4:24:50 PM | 96.50 | +0.01 | 1,000 | CT |
| 3:37:38 PM | 96.50 | +0.01 | 40,000 | CT |
| 3:34:34 PM | 96.51 | +0.02 | 1,000 | CT |
| 3:21:00 PM | 96.50 | +0.01 | 5,000 | CT |
| 2:32:54 PM | 96.48 | -0.01 | 60 | CT |
| 1:53:49 PM | 96.50 | +0.01 | 10,000 | CT |
| 1:53:49 PM | 96.50 | +0.01 | 30,000 | CT |
| 1:51:57 PM | 96.51 | +0.02 | 250,000 | CT |
| 12:25:36 PM | 96.51 | +0.02 | 21,000 | CT |
| 12:10:03 PM | 96.51 | +0.02 | 3,000 | CT |
| 11:52:48 AM | 96.52 | +0.03 | 45,000 | CT |
| 10:23:45 AM | 96.51 | +0.02 | 20,000 | CT |
| 10:03:03 AM | 96.52 | +0.03 | 30,000 | CT |
| 9:54:54 AM | 96.51 | +0.02 | 178,000 | CT |
| 9:54:54 AM | 96.51 | +0.02 | 22,000 | CT |
| 9:38:46 AM | 96.49 | +0.00 | 16,000 | CT |
| 9:29:23 AM | 96.49 | +0.00 | 10,000 | CT |