Intraday
Number Trades: 49
Total Quantity: 1,391,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:08 PM | 96.91 | -0.03 | 1 | CT |
| 5:17:08 PM | 96.91 | -0.03 | 16,999 | CT |
| 5:17:08 PM | 96.91 | -0.03 | 13,000 | CT |
| 4:41:54 PM | 96.96 | +0.02 | 3,000 | CT |
| 3:23:37 PM | 96.91 | -0.03 | 27,000 | CT |
| 3:23:37 PM | 96.91 | -0.03 | 3,000 | CT |
| 3:09:14 PM | 96.94 | +0.00 | 40,000 | CT |
| 1:51:51 PM | 96.94 | +0.00 | 20,000 | CT |
| 1:27:59 PM | 96.93 | -0.01 | 20,000 | CT |
| 1:07:53 PM | 96.93 | -0.01 | 3,000 | CT |
| 1:03:36 PM | 96.91 | -0.03 | 10,000 | CT |
| 12:51:01 PM | 96.93 | -0.01 | 30,000 | CT |
| 12:46:58 PM | 96.94 | +0.00 | 10,000 | CT |
| 12:16:46 PM | 96.94 | +0.00 | 8,000 | CT |
| 11:59:49 AM | 96.94 | +0.00 | 48,000 | CT |
| 11:59:49 AM | 96.92 | -0.02 | 15,000 | CT |
| 11:54:38 AM | 96.94 | +0.00 | 3,000 | CT |
| 11:50:14 AM | 96.94 | +0.00 | 100,000 | CT |
| 11:49:25 AM | 96.94 | +0.00 | 18,000 | CT |
| 11:39:24 AM | 96.94 | +0.00 | 7,000 | CT |