Intraday
Number Trades: 17
Total Quantity: 234,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:12 PM | 96.77 | +0.06 | 21,000 | CT |
| 2:22:11 PM | 96.76 | +0.05 | 9,000 | CT |
| 2:18:02 PM | 96.76 | +0.05 | 6,000 | CT |
| 1:50:16 PM | 96.75 | +0.04 | 40,000 | CT |
| 1:48:06 PM | 96.76 | +0.05 | 25,000 | CT |
| 1:38:25 PM | 96.75 | +0.04 | 26,000 | CT |
| 12:34:16 PM | 96.75 | +0.04 | 12,000 | CT |
| 11:48:46 AM | 96.75 | +0.04 | 10,000 | CT |
| 11:23:14 AM | 96.75 | +0.04 | 10,000 | CT |
| 10:45:32 AM | 96.75 | +0.04 | 5,000 | CT |
| 10:24:49 AM | 96.73 | +0.02 | 29,890 | CT |
| 10:24:49 AM | 96.73 | +0.02 | 110 | CT |
| 9:15:05 AM | 96.73 | +0.02 | 110 | CT |
| 9:00:21 AM | 96.73 | +0.02 | 9,319 | CT |
| 9:00:21 AM | 96.73 | +0.02 | 5,681 | CT |
| 9:00:21 AM | 96.73 | +0.02 | 10,000 | CT |
| 9:00:21 AM | 96.73 | +0.02 | 15,000 | CT |