Intraday
Number Trades: 39
Total Quantity: 657,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 96.22 | +0.17 | 35,000 | CT |
| 3:44:31 PM | 96.14 | +0.08 | 5,000 | CT |
| 3:42:45 PM | 96.15 | +0.09 | 9,200 | CT |
| 3:42:45 PM | 96.15 | +0.09 | 22,000 | CT |
| 3:18:54 PM | 96.14 | +0.08 | 4,000 | CT |
| 3:18:54 PM | 96.14 | +0.08 | 22,000 | CT |
| 3:10:22 PM | 96.15 | +0.09 | 21,000 | CT |
| 2:51:43 PM | 96.12 | +0.06 | 26,357 | CT |
| 2:51:43 PM | 96.12 | +0.06 | 3,000 | CT |
| 2:51:43 PM | 96.12 | +0.06 | 5,000 | CT |
| 2:51:43 PM | 96.13 | +0.07 | 6,643 | CT |
| 2:51:43 PM | 96.13 | +0.07 | 10,000 | CT |
| 1:34:19 PM | 96.13 | +0.07 | 25,000 | CT |
| 12:36:52 PM | 96.12 | +0.06 | 10,000 | CT |
| 12:36:52 PM | 96.12 | +0.06 | 30,000 | CT |
| 11:32:41 AM | 96.12 | +0.06 | 12,000 | CT |
| 11:12:53 AM | 96.13 | +0.07 | 20,000 | CT |
| 11:09:46 AM | 96.13 | +0.07 | 32,000 | CT |
| 11:09:46 AM | 96.13 | +0.07 | 20,000 | CT |
| 10:51:20 AM | 96.13 | +0.07 | 2,000 | CT |