Intraday
Number Trades: 37
Total Quantity: 2,643,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:52 PM | 96.58 | +0.01 | 108,000 | CT |
| 4:53:08 PM | 96.58 | +0.01 | 11,000 | CT |
| 4:06:04 PM | 96.57 | +0.00 | 12,000 | CT |
| 3:59:05 PM | 96.62 | +0.05 | 150,000 | CT |
| 3:34:02 PM | 96.57 | +0.00 | 10,000 | CT |
| 3:13:37 PM | 96.57 | +0.00 | 20,000 | CT |
| 3:08:47 PM | 96.56 | -0.01 | 52,000 | CT |
| 2:59:51 PM | 96.53 | -0.04 | 97,000 | CT |
| 2:59:51 PM | 96.53 | -0.04 | 3,000 | CT |
| 2:53:21 PM | 96.57 | +0.00 | 980,000 | CT |
| 2:53:21 PM | 96.57 | +0.00 | 20,000 | CT |
| 1:57:00 PM | 96.57 | +0.00 | 10,000 | CT |
| 12:47:53 PM | 96.57 | +0.00 | 52,000 | CT |
| 12:47:53 PM | 96.57 | +0.00 | 30,000 | CT |
| 11:54:32 AM | 96.54 | -0.03 | 82,000 | CT |
| 11:54:32 AM | 96.54 | -0.03 | 18,000 | CT |
| 11:51:21 AM | 96.58 | +0.01 | 28,000 | CT |
| 11:50:25 AM | 96.54 | -0.03 | 132,000 | CT |
| 11:50:25 AM | 96.54 | -0.03 | 18,000 | CT |
| 11:41:58 AM | 96.54 | -0.03 | 32,000 | CT |