Intraday
Number Trades: 22
Total Quantity: 339,826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 96.16 | -0.04 | 9,000 | CT |
| 5:00:19 PM | 96.19 | -0.01 | 5,000 | CT |
| 4:55:43 PM | 96.19 | -0.01 | 40,000 | CT |
| 4:47:45 PM | 96.19 | -0.01 | 16,000 | CT |
| 4:05:31 PM | 96.17 | -0.03 | 10,000 | CT |
| 3:30:00 PM | 96.20 | +0.00 | 22,000 | CT |
| 1:18:43 PM | 96.22 | +0.02 | 15,000 | CT |
| 1:02:16 PM | 96.22 | +0.02 | 16,000 | CT |
| 12:54:22 PM | 96.22 | +0.02 | 14,000 | CT |
| 12:42:40 PM | 96.22 | +0.02 | 65,000 | CT |
| 12:13:14 PM | 96.22 | +0.02 | 5,000 | CT |
| 12:09:29 PM | 96.22 | +0.02 | 9,000 | CT |
| 12:02:23 PM | 96.22 | +0.02 | 20,000 | CT |
| 11:46:45 AM | 96.21 | +0.01 | 10,000 | CT |
| 11:43:32 AM | 96.22 | +0.02 | 20,000 | CT |
| 11:10:17 AM | 96.21 | +0.01 | 15,000 | CT |
| 10:57:35 AM | 96.21 | +0.01 | 10,000 | CT |
| 10:49:38 AM | 96.21 | +0.01 | 20,000 | CT |
| 10:47:54 AM | 96.21 | +0.01 | 7,000 | CT |
| 9:55:57 AM | 96.21 | +0.01 | 1,826 | CT |