Intraday
Number Trades: 14
Total Quantity: 251,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:17 PM | 96.24 | +0.01 | 21,000 | CT |
| 4:41:46 PM | 96.23 | +0.00 | 7,000 | CT |
| 4:12:14 PM | 96.20 | -0.03 | 16,999 | CT |
| 3:52:07 PM | 96.25 | +0.02 | 10,000 | CT |
| 3:43:30 PM | 96.25 | +0.02 | 25,000 | CT |
| 3:09:01 PM | 96.27 | +0.04 | 45,938 | CT |
| 3:09:01 PM | 96.27 | +0.04 | 19,062 | CT |
| 2:51:02 PM | 96.21 | -0.02 | 10,000 | CT |
| 1:45:19 PM | 96.21 | -0.02 | 20,000 | CT |
| 11:54:11 AM | 96.29 | +0.06 | 12,464 | CT |
| 10:12:40 AM | 96.20 | -0.03 | 4,000 | CT |
| 9:02:32 AM | 96.28 | +0.05 | 40,000 | CT |
| 9:00:19 AM | 96.20 | -0.03 | 1 | CT |
| 9:00:19 AM | 96.20 | -0.03 | 19,999 | CT |