Intraday
Number Trades: 11
Total Quantity: 269,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 40.11 | -0.25 | 4,000 | CT |
| 4:00:37 PM | 39.99 | -0.55 | 11,000 | CT |
| 3:45:27 PM | 40.22 | +0.02 | 2,000 | CT |
| 3:12:04 PM | 40.09 | -0.30 | 91,000 | CT |
| 11:11:45 AM | 40.18 | -0.07 | 90,000 | CT |
| 10:07:57 AM | 40.10 | -0.27 | 20,000 | CT |
| 10:05:11 AM | 40.12 | -0.22 | 17,226 | CT |
| 10:05:11 AM | 40.12 | -0.22 | 11,499 | CT |
| 9:00:02 AM | 40.27 | +0.15 | 2,501 | CT |
| 9:00:02 AM | 40.27 | +0.15 | 9,000 | CT |
| 9:00:02 AM | 40.27 | +0.15 | 11,499 | CT |