Intraday
Number Trades: 9
Total Quantity: 194,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:50 PM | 43.24 | -1.41 | 888 | CT |
| 3:21:46 PM | 43.24 | -1.41 | 78,000 | CT |
| 3:20:17 PM | 43.24 | -1.41 | 65 | CT |
| 3:20:12 PM | 43.24 | -1.41 | 92 | CT |
| 3:16:10 PM | 43.24 | -1.41 | 955 | CT |
| 12:16:08 PM | 43.45 | -0.93 | 50,000 | CT |
| 12:07:52 PM | 43.54 | -0.73 | 30,000 | CT |
| 10:59:05 AM | 43.57 | -0.66 | 9,682 | CT |
| 9:24:58 AM | 43.58 | -0.64 | 25,000 | CT |