Intraday
Number Trades: 7
Total Quantity: 271,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:59 PM | 42.64 | +0.28 | 53,085 | CT |
| 3:36:59 PM | 42.63 | +0.26 | 46,915 | CT |
| 2:35:05 PM | 42.38 | -0.33 | 37,753 | CT |
| 2:08:41 PM | 42.42 | -0.24 | 25,000 | CT |
| 2:06:28 PM | 42.55 | +0.07 | 4,000 | CT |
| 2:03:18 PM | 42.66 | +0.33 | 5,000 | CT |
| 11:06:26 AM | 42.70 | +0.42 | 100,000 | CT |