Intraday
Number Trades: 12
Total Quantity: 783,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:04 PM | 44.04 | +0.69 | 90,000 | CT |
| 4:33:02 PM | 44.04 | +0.69 | 200,000 | CT |
| 3:59:23 PM | 44.03 | +0.66 | 20,000 | CT |
| 3:35:08 PM | 43.98 | +0.55 | 50,000 | CT |
| 3:32:46 PM | 44.00 | +0.59 | 50,000 | CT |
| 2:15:10 PM | 44.10 | +0.82 | 8,000 | CT |
| 1:48:02 PM | 44.19 | +1.03 | 3,000 | CT |
| 12:59:53 PM | 44.05 | +0.71 | 170,000 | CT |
| 11:46:17 AM | 43.95 | +0.48 | 121,000 | CT |
| 10:45:57 AM | 44.00 | +0.59 | 21,000 | CT |
| 10:02:59 AM | 44.01 | +0.62 | 25,000 | CT |
| 9:34:02 AM | 43.98 | +0.55 | 25,000 | CT |