Intraday
Number Trades: 9
Total Quantity: 418,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:38 PM | 43.71 | +0.37 | 123 | CT |
| 5:16:38 PM | 43.71 | +0.37 | 41,877 | CT |
| 5:00:15 PM | 43.75 | +0.46 | 10,000 | CT |
| 4:51:25 PM | 43.66 | +0.25 | 300,000 | CT |
| 4:51:24 PM | 43.62 | +0.16 | 25,000 | CT |
| 2:52:18 PM | 43.50 | -0.11 | 19,000 | CT |
| 11:40:54 AM | 43.57 | +0.05 | 5,000 | CT |
| 11:08:31 AM | 43.55 | +0.00 | 5,000 | CT |
| 10:04:42 AM | 43.52 | -0.07 | 12,000 | CT |