Intraday
Number Trades: 13
Total Quantity: 463,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 91.32 | +0.07 | 10,000 | CT |
| 5:35:24 PM | 91.32 | +0.07 | 11,000 | CT |
| 5:28:55 PM | 91.30 | +0.04 | 6,000 | CT |
| 5:08:59 PM | 91.30 | +0.04 | 180,000 | CT |
| 5:08:21 PM | 91.31 | +0.05 | 3,000 | CT |
| 4:04:22 PM | 91.32 | +0.07 | 40,000 | CT |
| 3:30:20 PM | 91.44 | +0.20 | 6,500 | CT |
| 3:13:41 PM | 91.33 | +0.08 | 51,000 | CT |
| 2:52:27 PM | 91.35 | +0.10 | 15,000 | CT |
| 1:34:40 PM | 91.32 | +0.07 | 4,000 | CT |
| 1:16:31 PM | 91.35 | +0.10 | 120,000 | CT |
| 11:56:45 AM | 91.37 | +0.12 | 11,000 | CT |
| 10:38:20 AM | 91.27 | +0.01 | 6,000 | CT |