Intraday
Number Trades: 8
Total Quantity: 549,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:22 PM | 93.14 | +0.16 | 15,000 | CT |
| 3:58:38 PM | 93.14 | +0.16 | 400,000 | CT |
| 3:47:47 PM | 93.14 | +0.16 | 30,000 | CT |
| 3:45:26 PM | 93.14 | +0.16 | 30,000 | CT |
| 12:14:47 PM | 93.09 | +0.11 | 54,000 | CT |
| 10:39:19 AM | 93.07 | +0.09 | 5,000 | CT |
| 10:03:37 AM | 93.05 | +0.06 | 10,000 | CT |
| 9:34:57 AM | 93.05 | +0.06 | 5,928 | CT |