Intraday
Number Trades: 12
Total Quantity: 807,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:47 PM | 94.75 | +0.07 | 75,000 | CT |
| 3:57:04 PM | 94.74 | +0.06 | 4,000 | CT |
| 2:31:16 PM | 94.69 | +0.01 | 15,000 | CT |
| 1:12:31 PM | 94.76 | +0.08 | 70,000 | CT |
| 11:43:13 AM | 94.75 | +0.07 | 12,000 | CT |
| 10:45:42 AM | 94.76 | +0.08 | 4,000 | CT |
| 10:39:41 AM | 94.76 | +0.08 | 12,637 | CT |
| 10:37:02 AM | 94.76 | +0.08 | 4,739 | CT |
| 10:00:28 AM | 94.75 | +0.07 | 600,500 | CT |
| 9:00:12 AM | 94.72 | +0.04 | 1,000 | CT |
| 9:00:12 AM | 94.72 | +0.04 | 6,000 | CT |
| 9:00:12 AM | 94.72 | +0.04 | 3,000 | CT |