Intraday
Number Trades: 9
Total Quantity: 320,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 99.141 | +0.03 | 1 | CT |
| 5:35:19 PM | 99.141 | +0.03 | 15,999 | CT |
| 3:19:14 PM | 99.117 | +0.01 | 141,111 | CT |
| 3:17:39 PM | 99.104 | -0.00 | 64,000 | CT |
| 12:57:25 PM | 99.12 | +0.01 | 5,000 | CT |
| 12:41:07 PM | 99.12 | +0.01 | 30,000 | CT |
| 11:46:48 AM | 99.116 | +0.01 | 28,000 | CT |
| 11:46:48 AM | 99.116 | +0.01 | 22,000 | CT |
| 11:23:38 AM | 99.09 | -0.02 | 14,000 | CT |