Intraday
Number Trades: 10
Total Quantity: 613,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:47 PM | 99.614 | -0.04 | 3,000 | CT |
| 4:26:12 PM | 99.646 | -0.01 | 200 | CT |
| 3:58:50 PM | 99.614 | -0.04 | 10,000 | CT |
| 3:39:43 PM | 99.647 | -0.01 | 420,000 | CT |
| 3:32:26 PM | 99.617 | -0.04 | 50,000 | CT |
| 1:01:18 PM | 99.62 | -0.04 | 10,000 | CT |
| 12:07:16 PM | 99.617 | -0.04 | 30,000 | CT |
| 10:51:38 AM | 99.648 | -0.01 | 18,000 | CT |
| 10:51:38 AM | 99.648 | -0.01 | 22,000 | CT |
| 9:28:42 AM | 99.623 | -0.03 | 50,000 | CT |