Intraday
Number Trades: 10
Total Quantity: 185,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:35 PM | 93.94 | +0.02 | 35,000 | CT |
4:30:01 PM | 93.87 | -0.05 | 10,000 | CT |
4:18:09 PM | 93.94 | +0.02 | 20,000 | CT |
2:22:42 PM | 93.90 | -0.02 | 10,000 | CT |
2:10:48 PM | 93.96 | +0.04 | 10,000 | CT |
12:47:46 PM | 93.93 | +0.01 | 10,000 | CT |
12:47:46 PM | 93.90 | -0.02 | 5,000 | CT |
12:20:45 PM | 93.89 | -0.03 | 50,000 | CT |
9:53:43 AM | 93.93 | +0.01 | 10,000 | CT |
9:44:29 AM | 93.89 | -0.03 | 25,000 | CT |