Intraday
Number Trades: 23
Total Quantity: 966,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:55 PM | 98.67 | -0.01 | 50,000 | CT |
| 4:48:25 PM | 98.65 | -0.03 | 30,000 | CT |
| 4:46:39 PM | 98.67 | -0.01 | 46,586 | CT |
| 4:32:42 PM | 98.67 | -0.01 | 20,000 | CT |
| 4:30:02 PM | 98.679 | +0.00 | 20,267 | CT |
| 4:29:43 PM | 98.679 | +0.00 | 8,147 | CT |
| 4:07:50 PM | 98.677 | +0.00 | 35,000 | CT |
| 3:26:10 PM | 98.679 | +0.00 | 116,853 | CT |
| 3:25:59 PM | 98.679 | +0.00 | 29,999 | CT |
| 3:25:59 PM | 98.665 | -0.01 | 133,148 | CT |
| 3:04:04 PM | 98.665 | -0.01 | 4,000 | CT |
| 2:37:20 PM | 98.665 | -0.01 | 30,000 | CT |
| 12:33:12 PM | 98.665 | -0.01 | 4,000 | CT |
| 12:09:33 PM | 98.665 | -0.01 | 12,000 | CT |
| 11:29:25 AM | 98.665 | -0.01 | 14,892 | CT |
| 11:16:06 AM | 98.651 | -0.03 | 5,000 | CT |
| 10:56:32 AM | 98.665 | -0.01 | 101,960 | CT |
| 10:56:32 AM | 98.664 | -0.01 | 80,000 | CT |
| 10:28:47 AM | 98.651 | -0.03 | 5,000 | CT |
| 10:27:56 AM | 98.65 | -0.03 | 20,000 | CT |