Intraday
Number Trades: 13
Total Quantity: 460,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:42 PM | 89.52 | +0.54 | 30,000 | CT |
| 5:02:00 PM | 89.45 | +0.46 | 10,000 | CT |
| 4:23:44 PM | 89.36 | +0.36 | 70,000 | CT |
| 4:23:44 PM | 89.33 | +0.33 | 50,000 | CT |
| 4:18:37 PM | 89.35 | +0.35 | 120,000 | CT |
| 4:05:19 PM | 89.36 | +0.36 | 30,000 | CT |
| 3:55:32 PM | 89.34 | +0.34 | 7,612 | CT |
| 3:55:32 PM | 89.33 | +0.33 | 22,388 | CT |
| 3:27:48 PM | 89.28 | +0.27 | 100,000 | CT |
| 2:34:55 PM | 89.26 | +0.25 | 1,000 | CT |
| 12:58:08 PM | 89.02 | -0.02 | 8,000 | CT |
| 12:39:12 PM | 89.15 | +0.12 | 1,000 | CT |
| 11:04:47 AM | 89.02 | -0.02 | 10,000 | CT |