Intraday
Number Trades: 12
Total Quantity: 210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:41 PM | 87.96 | -0.35 | 10,000 | CT |
| 4:59:17 PM | 87.96 | -0.35 | 50,000 | CT |
| 4:46:03 PM | 87.95 | -0.36 | 15,000 | CT |
| 4:03:41 PM | 88.00 | -0.31 | 50,000 | CT |
| 4:03:41 PM | 88.00 | -0.31 | 3,000 | CT |
| 4:03:41 PM | 88.00 | -0.31 | 5,000 | CT |
| 4:02:19 PM | 88.02 | -0.28 | 13,000 | CT |
| 4:02:09 PM | 88.02 | -0.28 | 17,000 | CT |
| 1:52:48 PM | 88.10 | -0.19 | 10,000 | CT |
| 1:21:57 PM | 88.12 | -0.17 | 5,000 | CT |
| 11:48:22 AM | 88.15 | -0.14 | 20,000 | CT |
| 9:55:40 AM | 88.23 | -0.05 | 12,000 | CT |