Intraday
Number Trades: 10
Total Quantity: 119,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:46 PM | 96.15 | +0.04 | 10,000 | CT |
| 3:32:17 PM | 96.16 | +0.05 | 20,000 | CT |
| 2:32:41 PM | 96.11 | +0.00 | 10,000 | CT |
| 2:32:41 PM | 96.15 | +0.04 | 10,000 | CT |
| 12:34:23 PM | 96.16 | +0.05 | 37,000 | CT |
| 12:24:27 PM | 96.16 | +0.05 | 4,000 | CT |
| 12:05:59 PM | 96.16 | +0.05 | 9,000 | CT |
| 11:29:42 AM | 96.11 | +0.00 | 10,000 | CT |
| 11:29:42 AM | 96.12 | +0.01 | 5,000 | CT |
| 9:38:22 AM | 96.16 | +0.05 | 4,159 | CT |