Intraday
Number Trades: 12
Total Quantity: 362,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:28 PM | 96.30 | -0.08 | 7,000 | CT |
| 4:33:59 PM | 96.28 | -0.10 | 20,000 | CT |
| 3:05:30 PM | 96.24 | -0.15 | 20,000 | CT |
| 1:51:55 PM | 96.15 | -0.24 | 10,000 | CT |
| 1:48:09 PM | 96.15 | -0.24 | 10,000 | CT |
| 11:17:37 AM | 96.18 | -0.21 | 167,000 | CT |
| 11:10:28 AM | 96.24 | -0.15 | 43,000 | CT |
| 10:43:17 AM | 96.18 | -0.21 | 33,000 | CT |
| 9:00:04 AM | 96.16 | -0.23 | 32,000 | CT |
| 9:00:04 AM | 96.21 | -0.18 | 1 | CT |
| 9:00:04 AM | 96.21 | -0.18 | 9,999 | CT |
| 9:00:04 AM | 96.21 | -0.18 | 10,000 | CT |