Intraday
Number Trades: 16
Total Quantity: 3,368,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 100.15 | -0.15 | 5,674 | CT |
| 9:44:37 AM | 100.154 | -0.14 | 250,000 | CT |
| 9:42:34 AM | 100.02 | -0.28 | 3,326 | CT |
| 9:42:34 AM | 100.021 | -0.28 | 5,674 | CT |
| 9:42:15 AM | 100.064 | -0.23 | 200,000 | CT |
| 9:42:13 AM | 100.063 | -0.24 | 2,577 | CT |
| 9:41:28 AM | 100.00 | -0.30 | 200,000 | CT |
| 9:40:33 AM | 99.702 | -0.60 | 500,000 | CT |
| 9:40:33 AM | 99.705 | -0.59 | 500,000 | CT |
| 9:39:00 AM | 99.61 | -0.69 | 250,978 | CT |
| 9:39:00 AM | 99.61 | -0.69 | 97,423 | CT |
| 9:39:00 AM | 99.61 | -0.69 | 2,577 | CT |
| 9:38:50 AM | 99.61 | -0.69 | 497,423 | CT |
| 9:38:50 AM | 99.611 | -0.69 | 2,577 | CT |
| 9:38:16 AM | 99.60 | -0.70 | 500,000 | CT |
| 9:35:08 AM | 99.554 | -0.74 | 350,000 | CT |