Intraday
Number Trades: 10
Total Quantity: 215,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:45 PM | 99.99 | +0.24 | 50,000 | CT |
| 4:17:19 PM | 99.95 | +0.20 | 75,000 | CT |
| 12:14:33 PM | 99.84 | +0.09 | 10,000 | CT |
| 11:08:54 AM | 99.82 | +0.07 | 5,000 | CT |
| 11:08:54 AM | 99.82 | +0.07 | 20,000 | CT |
| 10:33:31 AM | 99.81 | +0.06 | 12,000 | CT |
| 10:33:31 AM | 99.81 | +0.06 | 8,000 | CT |
| 10:29:03 AM | 99.82 | +0.07 | 10,000 | CT |
| 10:14:14 AM | 99.82 | +0.07 | 5,000 | CT |
| 10:00:08 AM | 99.65 | -0.10 | 20,000 | CT |