Intraday
Number Trades: 11
Total Quantity: 69,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:46 PM | 88.96 | -0.12 | 2,000 | CT |
| 4:11:36 PM | 88.92 | -0.17 | 10,000 | CT |
| 2:30:51 PM | 89.03 | -0.04 | 9,000 | CT |
| 2:17:46 PM | 89.09 | +0.02 | 7,000 | CT |
| 1:40:05 PM | 89.03 | -0.04 | 3,000 | CT |
| 1:24:54 PM | 89.00 | -0.08 | 8,000 | CT |
| 1:20:10 PM | 89.00 | -0.08 | 10,000 | CT |
| 1:20:10 PM | 89.00 | -0.08 | 5,000 | CT |
| 12:28:26 PM | 89.06 | -0.01 | 8,000 | CT |
| 12:05:07 PM | 89.13 | +0.07 | 2,000 | CT |
| 9:48:06 AM | 89.06 | -0.01 | 5,000 | CT |