Intraday
Number Trades: 31
Total Quantity: 1,618,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:19 PM | 99.55 | +0.01 | 20,000 | CT |
| 3:53:10 PM | 99.55 | +0.01 | 50,000 | CT |
| 3:53:06 PM | 99.55 | +0.01 | 50,000 | CT |
| 3:53:05 PM | 99.60 | +0.06 | 10,000 | CT |
| 3:52:48 PM | 99.60 | +0.06 | 150,000 | CT |
| 3:52:48 PM | 99.60 | +0.06 | 50,000 | CT |
| 3:49:25 PM | 99.50 | -0.04 | 50,000 | CT |
| 3:46:35 PM | 99.60 | +0.06 | 98,000 | CT |
| 3:45:44 PM | 99.69 | +0.15 | 101,000 | CT |
| 3:44:57 PM | 99.70 | +0.16 | 101,000 | CT |
| 3:43:44 PM | 99.71 | +0.17 | 100,000 | CT |
| 3:43:43 PM | 99.71 | +0.17 | 200,000 | CT |
| 3:23:46 PM | 99.80 | +0.26 | 82,000 | CT |
| 3:21:12 PM | 99.70 | +0.16 | 8,000 | CT |
| 1:18:34 PM | 99.50 | -0.04 | 19,000 | CT |
| 1:18:02 PM | 99.54 | +0.00 | 4,000 | CT |
| 1:18:02 PM | 99.54 | +0.00 | 7,000 | CT |
| 1:17:28 PM | 99.54 | +0.00 | 1,000 | CT |
| 1:17:28 PM | 99.54 | +0.00 | 99,000 | CT |
| 1:17:27 PM | 99.54 | +0.00 | 50,000 | CT |