Intraday
Number Trades: 11
Total Quantity: 145,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:02 PM | 93.89 | +0.06 | 64,000 | CT |
| 3:40:33 PM | 93.89 | +0.06 | 5,000 | CT |
| 2:47:49 PM | 93.89 | +0.06 | 5,000 | CT |
| 2:47:17 PM | 93.89 | +0.06 | 2,000 | CT |
| 10:43:28 AM | 93.87 | +0.04 | 8,000 | CT |
| 10:39:23 AM | 93.87 | +0.04 | 5,000 | CT |
| 10:25:37 AM | 93.86 | +0.03 | 10,000 | CT |
| 10:23:29 AM | 93.86 | +0.03 | 20,000 | CT |
| 10:06:02 AM | 93.85 | +0.02 | 20,000 | CT |
| 9:53:57 AM | 93.73 | -0.11 | 5,000 | CT |
| 9:53:57 AM | 93.82 | -0.01 | 1,000 | CT |