Intraday
Number Trades: 24
Total Quantity: 367,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:01 PM | 93.41 | -0.16 | 12,000 | CT |
| 4:35:04 PM | 93.48 | -0.09 | 15,000 | CT |
| 4:13:31 PM | 93.50 | -0.06 | 3,000 | CT |
| 3:27:14 PM | 93.50 | -0.06 | 5,000 | CT |
| 2:32:18 PM | 93.53 | -0.03 | 37,000 | CT |
| 2:28:55 PM | 93.52 | -0.04 | 10,000 | CT |
| 2:10:31 PM | 93.41 | -0.16 | 1,000 | CT |
| 1:48:04 PM | 93.51 | -0.05 | 44,000 | CT |
| 12:47:09 PM | 93.50 | -0.06 | 3,000 | CT |
| 12:19:02 PM | 93.42 | -0.15 | 3,000 | CT |
| 12:19:02 PM | 93.45 | -0.12 | 15,000 | CT |
| 12:19:02 PM | 93.50 | -0.06 | 7,000 | CT |
| 11:43:22 AM | 93.51 | -0.05 | 30,000 | CT |
| 11:35:26 AM | 93.52 | -0.04 | 20,000 | CT |
| 11:21:55 AM | 93.52 | -0.04 | 40,000 | CT |
| 11:19:27 AM | 93.55 | -0.01 | 25,000 | CT |
| 10:26:46 AM | 93.52 | -0.04 | 35,000 | CT |
| 10:13:32 AM | 93.50 | -0.06 | 3,000 | CT |
| 9:33:43 AM | 93.55 | -0.01 | 7,000 | CT |
| 9:19:11 AM | 93.56 | +0.00 | 4,000 | CT |