Intraday
Number Trades: 18
Total Quantity: 541,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:54 PM | 94.65 | +0.06 | 21,000 | CT |
| 3:32:13 PM | 94.61 | +0.02 | 18,000 | CT |
| 2:34:36 PM | 94.61 | +0.02 | 20,000 | CT |
| 2:27:29 PM | 94.61 | +0.02 | 7,000 | CT |
| 1:55:16 PM | 94.61 | +0.02 | 5,000 | CT |
| 1:19:05 PM | 94.61 | +0.02 | 25,000 | CT |
| 1:14:21 PM | 94.61 | +0.02 | 30,000 | CT |
| 1:10:07 PM | 94.61 | +0.02 | 25,000 | CT |
| 10:36:41 AM | 94.50 | -0.10 | 154,000 | CT |
| 10:36:41 AM | 94.51 | -0.08 | 100,000 | CT |
| 10:36:41 AM | 94.52 | -0.07 | 21,000 | CT |
| 10:36:41 AM | 94.53 | -0.06 | 10,000 | CT |
| 10:36:41 AM | 94.58 | -0.01 | 15,000 | CT |
| 10:24:57 AM | 94.62 | +0.03 | 20,000 | CT |
| 10:20:55 AM | 94.61 | +0.02 | 5,000 | CT |
| 9:06:09 AM | 94.60 | +0.01 | 52,000 | CT |
| 9:02:07 AM | 94.60 | +0.01 | 2,000 | CT |
| 9:02:07 AM | 94.60 | +0.01 | 11,000 | CT |