Intraday
Number Trades: 14
Total Quantity: 170,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:22 PM | 93.92 | +0.02 | 25,000 | CT |
| 3:34:35 PM | 93.92 | +0.02 | 5,000 | CT |
| 3:13:44 PM | 93.88 | -0.02 | 8,000 | CT |
| 3:13:44 PM | 93.88 | -0.02 | 10,000 | CT |
| 3:13:44 PM | 93.90 | +0.00 | 20,000 | CT |
| 1:05:04 PM | 93.92 | +0.02 | 7,000 | CT |
| 1:01:43 PM | 93.92 | +0.02 | 11,000 | CT |
| 12:25:27 PM | 93.92 | +0.02 | 25,000 | CT |
| 11:21:59 AM | 93.88 | -0.02 | 20,000 | CT |
| 11:21:12 AM | 93.93 | +0.03 | 8,000 | CT |
| 11:04:05 AM | 93.92 | +0.02 | 15,000 | CT |
| 11:03:28 AM | 93.92 | +0.02 | 10,000 | CT |
| 10:10:58 AM | 93.92 | +0.02 | 5,000 | CT |
| 9:12:00 AM | 93.92 | +0.02 | 1,000 | CT |