Intraday
Number Trades: 11
Total Quantity: 197,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:34 PM | 93.91 | -0.01 | 30,000 | CT |
| 4:15:54 PM | 93.91 | -0.01 | 22,000 | CT |
| 4:00:23 PM | 93.91 | -0.01 | 12,000 | CT |
| 3:57:17 PM | 93.91 | -0.01 | 12,000 | CT |
| 2:31:04 PM | 93.91 | -0.01 | 10,000 | CT |
| 2:30:56 PM | 93.93 | +0.01 | 5,000 | CT |
| 11:55:54 AM | 93.96 | +0.04 | 26,000 | CT |
| 10:10:06 AM | 93.97 | +0.05 | 9,000 | CT |
| 10:10:06 AM | 93.96 | +0.04 | 21,000 | CT |
| 10:01:35 AM | 93.97 | +0.05 | 20,000 | CT |
| 9:52:06 AM | 93.98 | +0.06 | 30,000 | CT |