Intraday
Number Trades: 150
Total Quantity: 6,874,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 29.01 | +0.03 | 31,000 | CT |
| 5:35:25 PM | 29.01 | +0.03 | 68,000 | CT |
| 5:22:46 PM | 29.01 | +0.03 | 22,000 | CT |
| 5:17:09 PM | 29.01 | +0.03 | 38,000 | CT |
| 5:17:09 PM | 29.02 | +0.07 | 22,000 | CT |
| 5:09:41 PM | 29.02 | +0.07 | 13,000 | CT |
| 5:05:10 PM | 29.03 | +0.10 | 13,000 | CT |
| 5:05:10 PM | 29.03 | +0.10 | 2,000 | CT |
| 4:33:38 PM | 29.03 | +0.10 | 18,000 | CT |
| 4:33:38 PM | 29.03 | +0.10 | 28,000 | CT |
| 4:19:44 PM | 29.03 | +0.10 | 26,000 | CT |
| 4:16:34 PM | 29.03 | +0.10 | 6,000 | CT |
| 3:59:19 PM | 29.05 | +0.17 | 12,000 | CT |
| 3:44:31 PM | 29.10 | +0.34 | 44,000 | CT |
| 3:44:31 PM | 29.10 | +0.34 | 6,000 | CT |
| 3:35:31 PM | 29.10 | +0.34 | 2,000 | CT |
| 3:11:49 PM | 29.10 | +0.34 | 4,000 | CT |
| 3:11:39 PM | 29.07 | +0.24 | 80,000 | CT |
| 3:11:37 PM | 29.07 | +0.24 | 33,000 | CT |
| 3:11:37 PM | 29.07 | +0.24 | 62,000 | CT |