Intraday
Number Trades: 134
Total Quantity: 5,189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:47 PM | 30.72 | +0.69 | 2,000 | CT |
| 5:18:47 PM | 30.72 | +0.69 | 10,000 | CT |
| 5:18:08 PM | 30.73 | +0.72 | 30,000 | CT |
| 5:09:24 PM | 30.70 | +0.62 | 2,000 | CT |
| 4:53:52 PM | 30.70 | +0.62 | 18,000 | CT |
| 4:53:52 PM | 30.70 | +0.62 | 28,000 | CT |
| 4:49:56 PM | 30.78 | +0.89 | 104,000 | CT |
| 4:41:41 PM | 30.80 | +0.95 | 29,000 | CT |
| 4:41:41 PM | 30.80 | +0.95 | 30,000 | CT |
| 4:40:48 PM | 30.80 | +0.95 | 10,000 | CT |
| 4:34:55 PM | 30.72 | +0.69 | 46,000 | CT |
| 4:34:55 PM | 30.72 | +0.69 | 44,000 | CT |
| 4:34:55 PM | 30.72 | +0.69 | 10,000 | CT |
| 4:34:19 PM | 30.74 | +0.75 | 25,000 | CT |
| 4:34:04 PM | 30.72 | +0.69 | 10,000 | CT |
| 4:32:05 PM | 30.72 | +0.69 | 50,000 | CT |
| 4:32:05 PM | 30.72 | +0.69 | 10,000 | CT |
| 4:29:38 PM | 30.70 | +0.62 | 10,000 | CT |
| 4:21:22 PM | 30.68 | +0.56 | 10,000 | CT |
| 4:19:45 PM | 30.68 | +0.56 | 30,000 | CT |