Intraday
Number Trades: 98
Total Quantity: 3,293,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 30.60 | -0.81 | 34,000 | CT |
| 5:35:27 PM | 30.60 | -0.81 | 25,000 | CT |
| 5:35:27 PM | 30.60 | -0.81 | 1,000 | CT |
| 5:35:27 PM | 30.60 | -0.81 | 50,000 | CT |
| 5:29:43 PM | 30.67 | -0.58 | 25,000 | CT |
| 5:28:48 PM | 30.63 | -0.71 | 110,000 | CT |
| 5:28:27 PM | 30.64 | -0.68 | 25,000 | CT |
| 5:28:27 PM | 30.64 | -0.68 | 65,000 | CT |
| 5:26:07 PM | 30.70 | -0.49 | 19,000 | CT |
| 5:26:03 PM | 30.70 | -0.49 | 33,000 | CT |
| 5:25:56 PM | 30.70 | -0.49 | 38,000 | CT |
| 5:25:16 PM | 30.70 | -0.49 | 2,000 | CT |
| 5:25:09 PM | 30.70 | -0.49 | 8,000 | CT |
| 5:21:03 PM | 30.75 | -0.32 | 190,000 | CT |
| 5:21:03 PM | 30.72 | -0.42 | 120,000 | CT |
| 5:21:03 PM | 30.70 | -0.49 | 150,000 | CT |
| 5:19:34 PM | 30.70 | -0.49 | 50,000 | CT |
| 5:19:02 PM | 30.70 | -0.49 | 43,000 | CT |
| 5:17:28 PM | 30.70 | -0.49 | 192,000 | CT |
| 5:17:28 PM | 30.70 | -0.49 | 63,000 | CT |