Intraday
Number Trades: 221
Total Quantity: 6,211,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 29.67 | +0.71 | 5,000 | CT |
| 5:15:40 PM | 29.64 | +0.61 | 155,000 | CT |
| 5:15:40 PM | 29.64 | +0.61 | 49,000 | CT |
| 5:04:45 PM | 29.55 | +0.31 | 61,000 | CT |
| 5:04:45 PM | 29.56 | +0.34 | 48,000 | CT |
| 5:04:45 PM | 29.60 | +0.48 | 1,000 | CT |
| 4:55:14 PM | 29.64 | +0.61 | 20,000 | CT |
| 4:21:20 PM | 29.60 | +0.48 | 20,000 | CT |
| 4:21:20 PM | 29.60 | +0.48 | 10,000 | CT |
| 4:20:10 PM | 29.60 | +0.48 | 40,000 | CT |
| 4:20:10 PM | 29.60 | +0.48 | 10,000 | CT |
| 4:18:38 PM | 29.60 | +0.48 | 10,000 | CT |
| 4:18:38 PM | 29.60 | +0.48 | 10,000 | CT |
| 3:58:20 PM | 29.69 | +0.78 | 26,000 | CT |
| 3:58:20 PM | 29.68 | +0.75 | 80,000 | CT |
| 3:58:20 PM | 29.67 | +0.71 | 56,000 | CT |
| 3:58:20 PM | 29.67 | +0.71 | 38,000 | CT |
| 3:44:13 PM | 29.57 | +0.37 | 80,000 | CT |
| 3:44:00 PM | 29.57 | +0.37 | 40,000 | CT |
| 3:43:41 PM | 29.57 | +0.37 | 30,000 | CT |