Intraday
Number Trades: 99
Total Quantity: 3,704,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:00 PM | 31.64 | -0.50 | 3,000 | CT |
| 4:51:00 PM | 31.64 | -0.50 | 38,000 | CT |
| 4:51:00 PM | 31.64 | -0.50 | 45,000 | CT |
| 4:49:19 PM | 31.68 | -0.38 | 10,000 | CT |
| 4:48:44 PM | 31.68 | -0.38 | 30,000 | CT |
| 4:45:47 PM | 31.71 | -0.28 | 10,000 | CT |
| 4:41:45 PM | 31.79 | -0.03 | 30,000 | CT |
| 4:40:36 PM | 31.79 | -0.03 | 56,000 | CT |
| 4:32:58 PM | 31.85 | +0.16 | 10,000 | CT |
| 4:18:07 PM | 31.71 | -0.28 | 12,000 | CT |
| 4:03:03 PM | 31.80 | +0.00 | 6,000 | CT |
| 3:50:42 PM | 31.90 | +0.31 | 3,000 | CT |
| 3:41:02 PM | 31.90 | +0.31 | 1,000 | CT |
| 3:38:57 PM | 31.94 | +0.44 | 30,000 | CT |
| 3:38:34 PM | 31.82 | +0.06 | 19,000 | CT |
| 3:29:47 PM | 31.80 | +0.00 | 29,000 | CT |
| 3:29:47 PM | 31.82 | +0.06 | 35,000 | CT |
| 3:29:47 PM | 31.85 | +0.16 | 187,000 | CT |
| 3:22:50 PM | 31.90 | +0.31 | 3,000 | CT |
| 3:22:50 PM | 31.90 | +0.31 | 10,000 | CT |