Intraday
Number Trades: 269
Total Quantity: 16,415,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 30.94 | +1.14 | 1,000 | CT |
| 5:27:44 PM | 30.71 | +0.39 | 20,000 | CT |
| 5:26:19 PM | 30.71 | +0.39 | 9,000 | CT |
| 5:26:13 PM | 30.71 | +0.39 | 120,000 | CT |
| 5:26:07 PM | 30.71 | +0.39 | 44,000 | CT |
| 5:19:29 PM | 30.69 | +0.33 | 7,000 | CT |
| 5:19:29 PM | 30.69 | +0.33 | 30,000 | CT |
| 5:19:19 PM | 30.69 | +0.33 | 47,000 | CT |
| 5:16:32 PM | 30.72 | +0.43 | 47,000 | CT |
| 5:12:44 PM | 30.71 | +0.39 | 43,000 | CT |
| 5:12:44 PM | 30.72 | +0.43 | 37,000 | CT |
| 5:11:42 PM | 30.68 | +0.29 | 42,000 | CT |
| 5:07:29 PM | 30.68 | +0.29 | 49,000 | CT |
| 4:59:04 PM | 30.75 | +0.52 | 18,000 | CT |
| 4:59:01 PM | 30.75 | +0.52 | 32,000 | CT |
| 4:56:11 PM | 30.75 | +0.52 | 1,000 | CT |
| 4:53:25 PM | 30.68 | +0.29 | 48,000 | CT |
| 4:53:25 PM | 30.68 | +0.29 | 35,000 | CT |
| 4:49:50 PM | 30.70 | +0.36 | 10,000 | CT |
| 4:46:14 PM | 30.80 | +0.69 | 30,000 | CT |