Intraday
Number Trades: 22
Total Quantity: 692,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:32:23 PM | 89.52 | +0.09 | 10,000 | CT |
2:50:29 PM | 89.37 | -0.08 | 18,000 | CT |
2:50:29 PM | 89.37 | -0.08 | 2,000 | CT |
2:33:22 PM | 89.55 | +0.12 | 5,000 | CT |
1:06:25 PM | 89.55 | +0.12 | 92,000 | CT |
1:06:25 PM | 89.56 | +0.13 | 8,000 | CT |
1:05:45 PM | 89.55 | +0.12 | 1,000 | CT |
1:05:45 PM | 89.63 | +0.21 | 141,000 | CT |
1:05:45 PM | 89.64 | +0.22 | 8,000 | CT |
12:47:12 PM | 89.63 | +0.21 | 12,000 | CT |
12:47:12 PM | 89.64 | +0.22 | 8,000 | CT |
12:41:31 PM | 89.63 | +0.21 | 17,000 | CT |
12:41:31 PM | 89.64 | +0.22 | 8,000 | CT |
12:40:36 PM | 89.63 | +0.21 | 30,000 | CT |
12:17:12 PM | 89.63 | +0.21 | 20,000 | CT |
11:46:14 AM | 89.77 | +0.37 | 2,000 | CT |
11:06:17 AM | 89.64 | +0.22 | 125,000 | CT |
10:34:17 AM | 89.58 | +0.16 | 150,000 | CT |
9:44:15 AM | 89.52 | +0.09 | 5,000 | CT |
9:00:06 AM | 89.84 | +0.45 | 10,000 | CT |