Intraday
Number Trades: 14
Total Quantity: 143,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 57.39 | -0.19 | 2,000 | CT |
| 5:11:22 PM | 57.39 | -0.19 | 1,000 | CT |
| 5:10:09 PM | 57.25 | -0.43 | 1,000 | CT |
| 4:22:19 PM | 57.39 | -0.19 | 1,000 | CT |
| 2:07:47 PM | 57.48 | -0.03 | 1,000 | CT |
| 12:29:38 PM | 57.48 | -0.03 | 18,000 | CT |
| 12:09:48 PM | 57.49 | -0.02 | 1,000 | CT |
| 11:35:06 AM | 57.20 | -0.52 | 40,000 | CT |
| 11:35:06 AM | 57.22 | -0.49 | 2,000 | CT |
| 11:27:41 AM | 57.38 | -0.21 | 4,000 | CT |
| 9:45:57 AM | 57.42 | -0.14 | 10,000 | CT |
| 9:38:38 AM | 57.42 | -0.14 | 2,000 | CT |
| 9:25:43 AM | 57.01 | -0.85 | 30,000 | CT |
| 9:22:03 AM | 57.01 | -0.85 | 30,000 | CT |