Intraday
Number Trades: 23
Total Quantity: 355,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:31 PM | 58.10 | -1.11 | 20,000 | CT |
| 5:13:18 PM | 58.24 | -0.87 | 10,000 | CT |
| 5:04:40 PM | 58.26 | -0.83 | 30,000 | CT |
| 5:04:31 PM | 58.30 | -0.77 | 2,000 | CT |
| 5:04:31 PM | 58.30 | -0.77 | 10,000 | CT |
| 4:11:06 PM | 58.50 | -0.43 | 10,000 | CT |
| 3:41:55 PM | 58.34 | -0.70 | 15,000 | CT |
| 3:27:38 PM | 58.34 | -0.70 | 25,000 | CT |
| 3:27:38 PM | 58.35 | -0.68 | 34,000 | CT |
| 3:27:38 PM | 58.35 | -0.68 | 40,000 | CT |
| 3:23:38 PM | 58.41 | -0.58 | 32,000 | CT |
| 3:23:38 PM | 58.41 | -0.58 | 1,000 | CT |
| 3:23:28 PM | 58.45 | -0.51 | 34,000 | CT |
| 3:23:28 PM | 58.45 | -0.51 | 3,000 | CT |
| 2:33:57 PM | 58.41 | -0.58 | 15,000 | CT |
| 11:43:01 AM | 58.41 | -0.58 | 5,000 | CT |
| 11:43:01 AM | 58.41 | -0.58 | 13,000 | CT |
| 11:36:48 AM | 58.84 | +0.15 | 20,000 | CT |
| 11:05:00 AM | 58.86 | +0.19 | 1,000 | CT |
| 10:05:38 AM | 58.31 | -0.75 | 5,000 | CT |