Intraday
Number Trades: 17
Total Quantity: 216,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:45 PM | 59.37 | +0.56 | 2,000 | CT |
| 5:20:08 PM | 59.32 | +0.47 | 9,000 | CT |
| 5:19:28 PM | 59.32 | +0.47 | 10,000 | CT |
| 5:19:28 PM | 59.32 | +0.47 | 10,000 | CT |
| 3:57:22 PM | 59.07 | +0.05 | 1,000 | CT |
| 3:02:57 PM | 59.25 | +0.36 | 35,000 | CT |
| 3:02:57 PM | 59.30 | +0.44 | 3,000 | CT |
| 3:02:57 PM | 59.31 | +0.46 | 29,000 | CT |
| 3:02:57 PM | 59.32 | +0.47 | 33,000 | CT |
| 2:31:27 PM | 59.54 | +0.85 | 20,000 | CT |
| 2:09:01 PM | 59.41 | +0.63 | 9,000 | CT |
| 2:06:02 PM | 59.41 | +0.63 | 1,000 | CT |
| 11:59:19 AM | 59.41 | +0.63 | 22,000 | CT |
| 11:06:07 AM | 59.77 | +1.24 | 9,000 | CT |
| 10:36:39 AM | 59.31 | +0.46 | 13,000 | CT |
| 10:27:25 AM | 59.80 | +1.29 | 9,000 | CT |
| 10:27:25 AM | 59.70 | +1.12 | 1,000 | CT |