Intraday
Number Trades: 16
Total Quantity: 224,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:09 PM | 46.85 | -0.66 | 11,000 | CT |
| 4:55:45 PM | 46.70 | -0.98 | 3,000 | CT |
| 4:49:07 PM | 46.80 | -0.76 | 10,000 | CT |
| 4:49:07 PM | 46.80 | -0.76 | 6,000 | CT |
| 4:49:07 PM | 46.80 | -0.76 | 10,000 | CT |
| 4:46:43 PM | 46.83 | -0.70 | 10,000 | CT |
| 4:46:39 PM | 46.90 | -0.55 | 35,000 | CT |
| 4:29:47 PM | 47.10 | -0.13 | 10,000 | CT |
| 4:20:45 PM | 47.15 | -0.02 | 16,000 | CT |
| 4:02:49 PM | 46.95 | -0.45 | 50,000 | CT |
| 1:38:03 PM | 46.90 | -0.55 | 5,000 | CT |
| 12:24:50 PM | 46.91 | -0.53 | 40,000 | CT |
| 9:26:52 AM | 47.10 | -0.13 | 5,000 | CT |
| 9:00:08 AM | 46.83 | -0.70 | 3,000 | CT |
| 9:00:08 AM | 46.83 | -0.70 | 5,000 | CT |
| 9:00:08 AM | 46.83 | -0.70 | 5,000 | CT |