Intraday
Number Trades: 12
Total Quantity: 268,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:28 PM | 59.92 | +1.47 | 5,000 | CT |
2:35:08 PM | 59.76 | +1.20 | 8,000 | CT |
2:33:16 PM | 59.58 | +0.90 | 5,000 | CT |
2:33:16 PM | 59.39 | +0.58 | 72,000 | CT |
2:33:16 PM | 59.38 | +0.56 | 8,000 | CT |
2:30:51 PM | 59.38 | +0.56 | 99,000 | CT |
2:11:22 PM | 59.38 | +0.56 | 1,000 | CT |
1:15:06 PM | 59.15 | +0.17 | 5,000 | CT |
1:15:06 PM | 59.15 | +0.17 | 5,000 | CT |
1:04:41 PM | 59.18 | +0.22 | 20,000 | CT |
11:21:32 AM | 59.49 | +0.75 | 28,000 | CT |
11:21:32 AM | 59.48 | +0.73 | 12,000 | CT |